| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Matador ResourcesUS MTDR | 49.50 | +3.73% | +1.78 | 183.95萬 | 9,062.14萬 | 6.50% | 61.98億 | +2.02% | +13.77% | +11.06% | -12.02% |
Taylor Morrison Home CorporationUS TMHC | 64.21 | +4.54% | +2.79 | 140.56萬 | 9,061.54萬 | 8.01% | 64.45億 | +4.41% | +14.97% | +11.50% | +4.90% |
韋伯斯特金融US WBS | 56.82 | +4.07% | +2.22 | 160.49萬 | 9,060.96萬 | 5.22% | 95.59億 | +5.85% | +10.65% | +29.28% | +2.90% |
Alcon IncUS ALC | 89.02 | +0.84% | +0.74 | 102.15萬 | 9,058.68萬 | 2.12% | 441.27億 | +2.08% | +4.52% | -0.66% | +4.87% |
Credicorp LtdUS BAP | 222.63 | -0.40% | -0.89 | 40.56萬 | 9,028.45萬 | 3.70% | 176.85億 | +2.22% | +3.81% | +17.65% | +21.44% |
輝盛研究系統US FDS | 450.30 | +0.68% | +3.02 | 20.10萬 | 9,022.82萬 | 1.86% | 170.88億 | +2.90% | -1.37% | +3.01% | -6.24% |
Solaris Energy Infrastructure, Inc.US SEI | 29.08 | +2.79% | +0.79 | 304.34萬 | 9,021.44萬 | 13.61% | 11.75億 | +2.61% | +5.10% | +58.13% | +1.04% |
MPLX LPUS MPLX | 50.79 | -1.40% | -0.72 | 176.85萬 | 9,013.69萬 | 1.71% | 518.47億 | -2.03% | -1.19% | -2.65% | +6.12% |
Schwab U.S. TIPs ETFUS SCHP | 26.57 | -0.02% | 0.00 | 339.26萬 | 9,010.63萬 | 0.30% | 129.66億 | +0.04% | +0.87% | -1.34% | +2.86% |
Xtrackers USD High Yield Corporate Bond ETFUS HYLB | 36.72 | -0.04% | -0.01 | 245.27萬 | 9,004.32萬 | 0.14% | 39.18億 | -0.03% | +1.27% | +2.91% | +1.77% |
凌雲半導體US CRUS | 108.99 | +4.54% | +4.74 | 83.31萬 | 9,002.86萬 | 5.61% | 55.91億 | +2.13% | +11.51% | +22.67% | +9.45% |
Sensient Technologies CorpUS SXT | 103.99 | +5.55% | +5.47 | 87.69萬 | 8,995.91萬 | 6.47% | 44.15億 | +6.29% | +10.05% | +38.52% | +45.93% |
Cenovus能源US CVE | 13.87 | +1.99% | +0.27 | 650.79萬 | 8,992.93萬 | 3.82% | 251.57億 | +1.17% | +3.66% | +7.60% | -8.45% |
Transocean Ltd.US RIG | 2.66 | +2.70% | +0.07 | 3,405.93萬 | 8,980.00萬 | 8.11% | 23.49億 | -1.48% | +4.31% | -2.21% | -29.07% |
托羅配件US TTC | 73.72 | +4.30% | +3.04 | 121.52萬 | 8,971.79萬 | 6.88% | 72.75億 | +4.33% | -1.22% | +8.86% | -7.96% |
GEO懲教集團US GEO | 24.49 | +2.25% | +0.54 | 368.13萬 | 8,958.63萬 | 7.10% | 34.61億 | +5.24% | -9.56% | -15.67% | -12.47% |
Cal-Maine FoodsUS CALM | 101.88 | +2.26% | +2.25 | 88.19萬 | 8,954.92萬 | 4.30% | 49.97億 | +0.02% | +5.13% | +9.58% | -1.01% |
Remitly Global, Inc.US RELY | 18.46 | -1.65% | -0.31 | 484.32萬 | 8,948.75萬 | 3.41% | 37.63億 | -9.33% | -14.34% | -8.30% | -18.21% |
泰利福US TFX | 121.83 | +2.93% | +3.47 | 73.55萬 | 8,948.71萬 | 4.96% | 53.84億 | +1.44% | +1.81% | -11.71% | -31.55% |
South State CorporationUS SSB | 95.26 | +3.51% | +3.23 | 94.51萬 | 8,944.77萬 | 4.65% | 96.68億 | +6.28% | +9.37% | +12.56% | -4.24% |