| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
可口可樂裝瓶US COKE | 1,151.26 | -2.05% | -24.08 | 7.25萬 | 8,376.93萬 | 2.40% | 100.36億 | -1.94% | -18.54% | -18.27% | -8.63% |
Howard Hughes HoldingUS HHH | 71.65 | -2.58% | -1.90 | 116.06萬 | 8,376.67萬 | 5.14% | 42.29億 | +4.45% | +8.51% | -5.09% | -6.85% |
三菱日聯金融US MUFG | 13.02 | +0.62% | +0.08 | 641.71萬 | 8,373.34萬 | 1.74% | 1,498.15億 | +5.34% | +11.66% | +1.64% | +11.09% |
車之國公司US AN | 190.77 | +1.12% | +2.12 | 43.67萬 | 8,343.89萬 | 2.38% | 71.92億 | +8.10% | +15.45% | -0.99% | +12.32% |
WillScot CorporationUS WSC | 30.30 | +2.19% | +0.65 | 275.33萬 | 8,333.24萬 | 3.88% | 55.26億 | +14.17% | +23.67% | -20.31% | -9.42% |
宜居生活資產信託US ELS | 62.60 | -1.56% | -0.99 | 132.97萬 | 8,329.69萬 | 2.66% | 119.68億 | -1.83% | -4.53% | -4.31% | -6.01% |
Root, Inc.US ROOT | 150.24 | -1.19% | -1.81 | 54.75萬 | 8,296.70萬 | 6.01% | 23.09億 | +9.06% | +19.91% | +16.16% | +106.97% |
Reliance Steel & Aluminum CoUS RS | 299.16 | -1.74% | -5.29 | 27.54萬 | 8,284.14萬 | 2.32% | 157.32億 | +1.15% | +7.48% | +0.49% | +11.10% |
OGE Energy CorpUS OGE | 43.06 | -1.15% | -0.50 | 191.46萬 | 8,278.86萬 | 1.53% | 86.69億 | -4.88% | -3.80% | -1.08% | +4.39% |
H&R布洛克稅務US HRB | 56.95 | -0.96% | -0.55 | 144.96萬 | 8,245.49萬 | 2.92% | 76.24億 | -6.94% | -6.26% | +8.27% | +7.78% |
TEN Holdings, Inc.US XHLD | 1.38 | +111.54% | +0.73 | 6,657.86萬 | 8,234.65萬 | 121.54% | 3,945.35萬 | +80.09% | +60.28% | -34.52% | -77.08% |
Vanguard Russell 1000 ValueUS VONV | 82.80 | -0.19% | -0.16 | 99.14萬 | 8,230.30萬 | 0.47% | 120.64億 | +3.15% | +5.84% | -3.01% | +1.91% |
美國延期國債ETF-VanguardUS EDV | 64.79 | -0.64% | -0.42 | 127.31萬 | 8,224.51萬 | 1.29% | 32.93億 | -2.56% | -2.42% | -6.70% | -4.33% |
宜瑞安US INGR | 137.68 | +0.33% | +0.45 | 59.62萬 | 8,215.83萬 | 1.75% | 88.54億 | -0.55% | +4.89% | +8.58% | +0.09% |
InterDigitalUS IDCC | 222.40 | +2.23% | +4.86 | 36.94萬 | 8,212.85萬 | 3.47% | 57.68億 | +3.77% | +10.23% | +3.78% | +14.80% |
保險指數ETF-SPDR KBWUS KIE | 58.85 | -0.29% | -0.17 | 138.73萬 | 8,204.19萬 | 0.93% | 8.77億 | +1.13% | +2.53% | +1.78% | +4.12% |
Viatris Inc.US VTRS | 8.79 | -1.90% | -0.17 | 931.78萬 | 8,203.86萬 | 2.23% | 103.17億 | +3.66% | +15.20% | -18.61% | -29.40% |
Liberty Broadband CorporationUS LBRDK | 95.25 | +1.95% | +1.82 | 86.38萬 | 8,201.12萬 | 4.75% | 136.52億 | +1.83% | +21.68% | +16.76% | +27.41% |
加拿大貝爾US BCE | 21.98 | -2.57% | -0.58 | 370.53萬 | 8,191.75萬 | 3.41% | 202.62億 | +1.81% | +1.52% | -7.72% | -5.18% |
BWX Technologies IncUS BWXT | 107.19 | +0.09% | +0.10 | 75.77萬 | 8,173.02萬 | 2.08% | 97.93億 | -0.87% | +3.20% | +0.34% | -3.77% |