| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
赫氏US HXL | 82.99 | -0.36% | -0.30 | 124.72萬 | 1.03億 | 3.51% | 62.82億 | -1.68% | +2.36% | +2.12% | +12.30% |
荷美爾US HRL | 20.90 | +1.16% | +0.24 | 492.81萬 | 1.03億 | 1.74% | 114.97億 | -1.09% | -7.97% | -14.90% | -11.81% |
Schwab U.S. REIT ETFUS SCHH | 23.08 | +0.87% | +0.20 | 447.06萬 | 1.03億 | 0.79% | 98.36億 | +2.35% | +4.20% | +7.35% | +10.48% |
Essential Utilities, Inc.US WTRG | 38.72 | +0.36% | +0.14 | 266.68萬 | 1.03億 | 1.18% | 109.57億 | -5.70% | -4.79% | -1.53% | +0.94% |
瑞德系統US R | 221.38 | +4.40% | +9.33 | 46.68萬 | 1.03億 | 4.21% | 86.79億 | -0.30% | +14.42% | +17.76% | +15.67% |
Ryanair Holdings plcUS RYAAY | 57.38 | -7.41% | -4.59 | 176.50萬 | 1.03億 | 4.45% | 301.60億 | -9.69% | -4.05% | -17.44% | -20.52% |
Service Corp InternationalUS SCI | 83.03 | +3.04% | +2.45 | 124.17萬 | 1.03億 | 3.28% | 115.60億 | -0.44% | +7.90% | +0.83% | +6.49% |
Lemonade, Inc.US LMND | 68.48 | +3.98% | +2.62 | 150.52萬 | 1.02億 | 4.69% | 52.31億 | +23.10% | +6.30% | -12.47% | -3.79% |
iShares Core MSCI Total InternatUS IXUS | 92.89 | -0.04% | -0.04 | 110.00萬 | 1.02億 | 0.68% | 561.06億 | +1.95% | +7.33% | +6.59% | +9.75% |
Royalty Pharma plcUS RPRX | 48.48 | -0.45% | -0.22 | 210.78萬 | 1.02億 | 1.52% | 279.70億 | +0.37% | +5.87% | +24.02% | +25.47% |
蓋爾道鋼鐵US GGB | 4.26 | -1.16% | -0.05 | 2,381.13萬 | 1.02億 | 3.83% | 83.79億 | +1.91% | +29.88% | +2.40% | +15.45% |
Eversource EnergyUS ES | 69.18 | +0.60% | +0.41 | 147.83萬 | 1.02億 | 1.48% | 259.56億 | -1.97% | -4.89% | -2.27% | +2.75% |
Goldman Sachs Corporate Bond ETFUS GIGL | 50.58 | -0.32% | -0.16 | 200.75萬 | 1.02億 | 0.65% | 7,207.65萬 | +0.01% | +0.72% | -0.57% | -0.77% |
泰克資源有限公司US TECK | 57.86 | -0.72% | -0.42 | 174.71萬 | 1.02億 | 2.28% | 282.47億 | +5.85% | +18.35% | +15.24% | +20.82% |
EastGroup Properties IncUS EGP | 196.89 | +0.76% | +1.49 | 51.60萬 | 1.02億 | 1.31% | 105.84億 | +2.16% | +4.64% | +6.00% | +10.53% |
FrogAds, Inc.US FROG | 43.62 | +1.75% | +0.75 | 233.16萬 | 1.02億 | 4.88% | 52.85億 | -1.89% | -0.57% | -21.97% | -30.16% |
Global X Defense Tech ETFUS SHLD | 73.74 | -1.14% | -0.85 | 137.51萬 | 1.01億 | 2.01% | 86.54億 | -0.69% | -3.05% | -4.25% | +13.81% |
Main Street CapitalUS MAIN | 53.46 | -7.56% | -4.37 | 186.20萬 | 1.01億 | 8.13% | 48.17億 | +0.04% | -3.05% | -15.32% | -11.48% |
麥斯莫醫療US MASI | 178.29 | -0.06% | -0.10 | 56.67萬 | 1.01億 | 0.11% | 93.05億 | -0.02% | +1.26% | +24.94% | +37.08% |
Grayscale Bitcoin Mini TrustUS BTC | 33.36 | +0.45% | +0.15 | 307.00萬 | 1.01億 | 2.97% | 39.30億 | +4.51% | +6.11% | -15.80% | -13.87% |