| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Dimensional US Small Cap Value ETFUS DFSV | 30.19 | +2.58% | +0.76 | 317.38萬 | 9,573.58萬 | 4.08% | 0.00 | +3.43% | +7.48% | +15.10% | -1.92% |
信安金融US PFG | 80.83 | +1.76% | +1.40 | 118.59萬 | 9,573.56萬 | 3.41% | 181.21億 | +3.72% | +5.01% | +1.90% | +4.42% |
Graphic Packaging HoldingUS GPK | 21.85 | +3.70% | +0.78 | 438.17萬 | 9,572.98萬 | 5.84% | 65.93億 | +1.30% | -0.27% | -16.44% | -19.55% |
B2GoldUS BTG | 3.61 | 0.00% | 0.00 | 2,597.82萬 | 9,571.15萬 | 4.16% | 47.70億 | +1.40% | +0.28% | +23.63% | +47.95% |
Pegasystems IncUS PEGA | 52.50 | -2.96% | -1.60 | 181.90萬 | 9,551.75萬 | 3.99% | 89.86億 | +1.72% | +8.29% | +53.82% | +12.66% |
學貸美US SLM | 33.36 | +1.74% | +0.57 | 285.87萬 | 9,550.69萬 | 4.30% | 70.01億 | +3.86% | +3.06% | +21.89% | +20.96% |
BXP IncUS BXP | 68.12 | +0.96% | +0.65 | 139.29萬 | 9,548.11萬 | 5.03% | 107.85億 | -3.16% | +0.78% | +8.82% | -8.39% |
荷蘭全球保險US AEG | 7.26 | +0.28% | +0.02 | 1,314.89萬 | 9,540.24萬 | 1.24% | 148.29億 | +5.22% | -0.82% | +15.61% | +23.26% |
W. P. Carey IncUS WPC | 62.99 | +0.98% | +0.61 | 151.19萬 | 9,531.18萬 | 2.40% | 137.93億 | -2.17% | +1.16% | +2.62% | +15.62% |
HealthEquityUS HQY | 102.89 | -1.78% | -1.87 | 92.13萬 | 9,524.15萬 | 2.52% | 88.97億 | -1.24% | +0.08% | +24.01% | +7.23% |
博伊德賭場US BYD | 80.43 | +2.81% | +2.20 | 118.56萬 | 9,507.82萬 | 3.59% | 65.47億 | +3.12% | +8.18% | +26.94% | +10.88% |
2倍做多GOOGL-DirexionUS GGLL | 34.58 | -0.49% | -0.17 | 277.25萬 | 9,495.43萬 | 2.75% | 3.92億 | +10.69% | +6.04% | +27.27% | -24.38% |
布魯克US BRKR | 41.90 | +1.70% | +0.70 | 226.05萬 | 9,485.25萬 | 6.07% | 63.49億 | +5.65% | +14.08% | +11.26% | -28.52% |
Goldman Sachs Physical Gold ETFUS AAAU | 32.97 | +0.89% | +0.29 | 287.17萬 | 9,477.97萬 | 0.55% | 15.68億 | +0.41% | -1.30% | +7.36% | +27.13% |
雅各布工程US J | 132.65 | +0.91% | +1.20 | 71.32萬 | 9,470.68萬 | 2.38% | 159.16億 | +2.40% | +6.86% | +11.96% | -0.73% |
RBC軸承US RBC | 381.43 | -0.88% | -3.37 | 24.61萬 | 9,451.41萬 | 2.17% | 119.56億 | -1.74% | +3.03% | +20.25% | +27.51% |
craneUS CR | 189.64 | -0.13% | -0.25 | 49.41萬 | 9,422.46萬 | 2.73% | 109.05億 | +2.87% | +11.02% | +30.01% | +24.97% |
StrideUS LRN | 141.55 | -2.51% | -3.64 | 66.00萬 | 9,403.02萬 | 3.89% | 60.76億 | -2.08% | -10.60% | +8.45% | +36.20% |
CareTrust REIT Inc.US CTRE | 30.46 | -0.46% | -0.14 | 308.09萬 | 9,393.01萬 | 1.72% | 58.39億 | -0.75% | +5.18% | +5.58% | +12.61% |
Venture Global, Inc.US VG | 14.92 | -4.24% | -0.66 | 625.21萬 | 9,371.03萬 | 4.78% | 361.04億 | -10.77% | +26.55% | +66.15% | -40.32% |