| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
First Trust NASDAQ-100 Technology Sector Index FundUS QTEC | 319.98 | -4.69% | -15.76 | 31.46萬 | 1.01億 | 2.17% | 44.00億 | -4.32% | +5.04% | +48.37% | +38.99% |
林肯電氣控股US LECO | 269.11 | -2.05% | -5.64 | 37.25萬 | 1.01億 | 2.26% | 148.08億 | +0.47% | +2.16% | +7.02% | +12.30% |
福克斯-BUS FOX | 44.55 | -0.85% | -0.38 | 226.39萬 | 1.01億 | 2.98% | 187.11億 | -10.82% | -22.17% | -15.22% | -31.39% |
美高梅US MGM | 46.92 | +0.75% | +0.35 | 215.44萬 | 1.01億 | 1.63% | 121.21億 | -3.50% | +22.19% | +24.89% | +28.58% |
DT MIDSTREAM INCUS DTM | 146.99 | +1.34% | +1.95 | 68.70萬 | 1.01億 | 2.91% | 149.45億 | +4.48% | -2.73% | +7.19% | +22.82% |
滙豐US HSBC | 95.59 | -0.95% | -0.92 | 105.15萬 | 1.01億 | 0.95% | 3,305.82億 | +2.87% | +3.88% | +20.04% | +21.51% |
SiteOne Landscape Supply, Inc.US SITE | 105.40 | -1.18% | -1.26 | 94.25萬 | 1.01億 | 3.17% | 46.71億 | -1.73% | -7.02% | -21.04% | -15.38% |
Uranium Energy CorpUS UEC | 11.34 | -1.13% | -0.13 | 877.31萬 | 1.00億 | 8.87% | 56.12億 | -3.65% | -12.90% | -13.10% | -2.91% |
Regency Centers CorpUS REG | 78.67 | +1.69% | +1.31 | 127.59萬 | 1.00億 | 1.36% | 143.89億 | -0.74% | -0.22% | +5.78% | +13.96% |
Bentley Systems, Inc.US BSY | 28.42 | -1.56% | -0.45 | 349.39萬 | 1.00億 | 4.43% | 86.34億 | -6.91% | -14.29% | -21.49% | -25.53% |
Credit Acceptance CorporationUS CACC | 589.97 | +2.15% | +12.44 | 16.98萬 | 1.00億 | 4.84% | 61.49億 | +3.00% | +8.29% | +33.22% | +33.04% |
美國工商五金公司US CMC | 71.14 | -2.93% | -2.15 | 139.56萬 | 9,998.22萬 | 2.85% | 79.00億 | -7.65% | -1.06% | +19.60% | +2.77% |
二倍做多彭博原油ETFUS UCO | 35.14 | -1.26% | -0.45 | 285.69萬 | 9,996.89萬 | 1.99% | 3.42億 | -11.58% | -25.61% | -14.08% | +81.88% |
凌雲半導體US CRUS | 157.78 | -4.61% | -7.63 | 63.35萬 | 9,978.75萬 | 4.12% | 79.81億 | -4.92% | -7.82% | +6.11% | +33.15% |
吉登運動服US GIL | 52.76 | +1.29% | +0.67 | 189.01萬 | 9,977.37萬 | 4.03% | 97.61億 | -14.86% | -9.32% | -4.99% | -15.53% |
BigBear.ai HoldingsUS BBAI | 3.77 | -1.57% | -0.06 | 2,617.19萬 | 9,973.84萬 | 3.13% | 18.06億 | -6.91% | -9.81% | +13.55% | -30.19% |
艾里遜變速箱控股公司US ALSN | 117.00 | -3.40% | -4.12 | 84.37萬 | 9,961.74萬 | 2.20% | 96.88億 | -2.07% | +6.49% | +0.58% | +19.51% |
ERShares Private-Public Crossover ETFUS XOVR | 19.61 | -1.16% | -0.23 | 504.56萬 | 9,948.37萬 | 3.68% | 21.40億 | -6.26% | +0.41% | +16.87% | -2.63% |
ICON plcUS ICLR | 142.67 | +1.38% | +1.94 | 69.62萬 | 9,944.96萬 | 4.38% | 108.94億 | -3.42% | +22.17% | +38.41% | -21.70% |
iShares MSCI ACWI ex U.S. ETFUS ACWX | 74.93 | -3.17% | -2.45 | 132.19萬 | 9,944.82萬 | 1.16% | 114.49億 | -2.42% | -0.21% | +12.15% | +11.62% |