| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
艾格里房產US ADC | 78.93 | +1.18% | +0.92 | 115.71萬 | 9,101.89萬 | 1.14% | 94.74億 | +1.23% | -0.18% | +7.84% | +9.58% |
Abivax S.A.US ABVX | 122.47 | +0.81% | +0.99 | 74.86萬 | 9,101.01萬 | 3.03% | 96.98億 | -2.56% | -1.23% | +3.05% | -9.18% |
Ferrovial SEUS FER | 70.04 | -1.75% | -1.25 | 129.26萬 | 9,099.89萬 | 2.22% | 503.97億 | -2.00% | +8.91% | +5.56% | +8.40% |
衛訊公司US VSAT | 61.23 | +2.19% | +1.31 | 149.70萬 | 9,089.54萬 | 4.17% | 82.82億 | +10.54% | +26.01% | +46.06% | +77.68% |
2倍做多AAPL ETF-DirexionUS AAPU | 30.06 | -2.24% | -0.69 | 302.56萬 | 9,087.35萬 | 4.39% | 1.59億 | +2.00% | +9.23% | +9.39% | -10.48% |
SolventumUS SOLV | 68.88 | -0.32% | -0.22 | 131.42萬 | 9,083.98萬 | 2.00% | 119.47億 | +4.08% | +2.65% | -12.77% | -13.07% |
Taylor Morrison Home CorporationUS TMHC | 57.39 | -0.61% | -0.35 | 157.50萬 | 9,072.65萬 | 1.93% | 54.37億 | -4.79% | -1.29% | -8.73% | -2.51% |
Klarna Group plcUS KLAR | 14.67 | -1.28% | -0.19 | 619.15萬 | 9,051.10萬 | 5.85% | 55.45億 | +11.98% | +9.56% | -46.18% | -49.26% |
Capstone Holding CorpUS CAPS | 0.5345 | -9.25% | -0.0545 | 1.02億 | 9,046.66萬 | 66.21% | 485.75萬 | -1.38% | -30.80% | -27.94% | -26.57% |
Sensata Technologies HoldingUS ST | 38.66 | -0.21% | -0.08 | 233.73萬 | 9,042.17萬 | 2.53% | 56.32億 | -0.08% | +13.67% | +13.34% | +16.13% |
Sun Communities IncUS SUI | 128.23 | -0.33% | -0.43 | 70.29萬 | 9,011.44萬 | 2.07% | 158.58億 | -0.35% | -3.03% | +1.78% | +3.49% |
巴西航空工業US EMBJ | 66.22 | -2.85% | -1.94 | 136.30萬 | 8,990.79萬 | 5.28% | 117.87億 | -1.98% | +12.41% | -9.77% | +2.87% |
eToro Group Ltd.US ETOR | 38.00 | +2.90% | +1.07 | 240.07萬 | 8,974.91萬 | 3.64% | 30.61億 | +18.53% | +26.50% | +23.34% | +8.17% |
ZillowUS Z | 44.08 | +1.33% | +0.58 | 203.75萬 | 8,970.48萬 | 3.06% | 100.98億 | +8.49% | -4.73% | -33.09% | -35.39% |
Repligen CorporationUS RGEN | 127.09 | -3.67% | -4.84 | 70.34萬 | 8,960.41萬 | 4.71% | 71.54億 | +6.10% | +8.08% | -22.19% | -22.44% |
Universal Health Services Inc ClUS UHS | 178.73 | -0.79% | -1.42 | 49.75萬 | 8,943.82萬 | 2.45% | 109.18億 | -4.87% | -5.72% | -10.58% | -18.02% |
US Treasury 3 Month Bill ETFUS TBIL | 49.93 | +0.02% | +0.01 | 178.66萬 | 8,921.55萬 | 0.02% | 70.72億 | +0.06% | -0.02% | -0.08% | +0.10% |
Versant Media Group IncUS VSNT | 41.08 | +0.20% | +0.08 | 215.03萬 | 8,891.08萬 | 3.07% | 59.22億 | +5.88% | +14.40% | +25.82% | -8.71% |
宜居生活資產信託US ELS | 64.27 | -0.17% | -0.11 | 138.05萬 | 8,870.86萬 | 1.51% | 124.57億 | +0.31% | -3.15% | +2.29% | +6.04% |
Credit Acceptance CorporationUS CACC | 494.56 | -0.56% | -2.80 | 17.76萬 | 8,869.99萬 | 3.90% | 53.15億 | +5.46% | +7.22% | +11.83% | +11.52% |