| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Putnam Focused Large Cap Value ETFUS PVAL | 48.64 | +0.10% | +0.05 | 216.36萬 | 1.05億 | 0.56% | 95.64億 | +1.06% | +5.60% | +5.33% | +6.74% |
木勒工業US MLI | 118.25 | -2.00% | -2.41 | 88.13萬 | 1.05億 | 2.87% | 131.27億 | -2.17% | +7.05% | -9.81% | +3.01% |
Millicom International Cellular S.A.US TIGO | 81.86 | +5.15% | +4.01 | 130.52萬 | 1.05億 | 5.44% | 138.34億 | -1.11% | +12.58% | +40.46% | +47.66% |
Markel CorpUS MKL | 1,968.13 | -0.76% | -15.10 | 5.31萬 | 1.05億 | 1.45% | 246.94億 | +0.59% | +2.82% | -4.78% | -8.44% |
2倍做多AMZN ETF-DirexionUS AMZU | 38.17 | +1.01% | +0.38 | 278.48萬 | 1.05億 | 4.62% | 3.44億 | +13.84% | +37.90% | +10.06% | +9.21% |
帝亞吉歐US DEO | 80.04 | +0.48% | +0.38 | 130.11萬 | 1.04億 | 0.92% | 445.50億 | +1.92% | +6.45% | -10.00% | -7.22% |
Powell IndustriesUS POWL | 232.81 | +1.34% | +3.08 | 45.26萬 | 1.04億 | 4.38% | 84.81億 | +0.87% | +39.07% | +63.07% | +119.09% |
Nutanix Inc.US NTNX | 39.54 | +3.35% | +1.28 | 264.76萬 | 1.04億 | 3.05% | 104.86億 | +7.04% | -4.65% | -8.49% | -23.51% |
傑克亨利US JKHY | 154.15 | +0.49% | +0.75 | 67.36萬 | 1.04億 | 1.51% | 111.57億 | +0.50% | -6.66% | -17.50% | -15.52% |
Paycom Software, Inc.US PAYC | 125.53 | +1.53% | +1.89 | 82.69萬 | 1.04億 | 2.32% | 59.84億 | +9.31% | +0.84% | -14.88% | -21.23% |
2倍做多META ETF-DirexionUS METU | 31.00 | +1.47% | +0.45 | 338.37萬 | 1.04億 | 2.90% | 4.56億 | +15.59% | +16.24% | +15.89% | -3.46% |
Regency Centers CorpUS REG | 79.65 | +0.16% | +0.13 | 130.33萬 | 1.04億 | 0.74% | 145.68億 | +1.66% | +4.25% | +12.93% | +15.38% |
Affiliated Managers Group IncUS AMG | 299.41 | -0.58% | -1.74 | 34.64萬 | 1.04億 | 2.70% | 79.90億 | +4.57% | +8.62% | -6.08% | +3.86% |
Nordson CorporationUS NDSN | 276.70 | +0.62% | +1.70 | 37.50萬 | 1.04億 | 1.33% | 154.46億 | +0.16% | +3.42% | +3.99% | +15.09% |
騰訊音樂US TME | 10.15 | +2.73% | +0.27 | 1,024.43萬 | 1.04億 | 1.93% | 157.21億 | +9.26% | -1.46% | -37.38% | -42.10% |
RPM International IncUS RPM | 105.65 | +0.48% | +0.50 | 97.88萬 | 1.04億 | 1.78% | 135.46億 | -4.79% | +6.87% | -2.07% | +1.59% |
賽諾菲安萬特US SNY | 47.72 | -0.62% | -0.30 | 217.37萬 | 1.04億 | 1.10% | 1,148.14億 | +1.36% | +9.17% | +4.33% | -1.53% |
Madrigal Pharmaceuticals, Inc.US MDGL | 524.76 | +1.19% | +6.18 | 19.82萬 | 1.03億 | 3.14% | 120.38億 | +0.09% | +18.72% | +3.92% | -9.89% |
Avantis International Equity ETFUS AVDE | 90.15 | -0.14% | -0.13 | 114.62萬 | 1.03億 | 0.86% | 154.83億 | +1.12% | +6.95% | +6.47% | +9.51% |
吉勞埃地產US KRC | 30.87 | +1.35% | +0.41 | 337.04萬 | 1.03億 | 3.15% | 35.99億 | +11.36% | +5.50% | -16.32% | -17.39% |