| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Advanced DrainageUS WMS | 136.99 | -1.31% | -1.82 | 59.61萬 | 8,174.24萬 | 2.49% | 103.30億 | -4.69% | -1.08% | +3.38% | -5.41% |
宏利金融US MFC | 42.76 | -0.90% | -0.39 | 191.01萬 | 8,173.87萬 | 1.89% | 710.63億 | +0.59% | -3.78% | +12.03% | +17.86% |
2倍做多CRM ETF- Leverage SharesUS CRMG | 9.99 | +3.20% | +0.31 | 800.74萬 | 8,166.96萬 | 11.05% | 8,226.77萬 | +44.57% | +82.97% | +62.70% | -27.13% |
iShares Core Dividend Growth ETFUS DGRO | 79.36 | +0.10% | +0.08 | 102.88萬 | 8,164.48萬 | 0.45% | 436.00億 | -0.31% | +1.73% | +5.60% | +14.32% |
2倍做多MU ETF-GraniteSharesUS MULL | 20.34 | +0.44% | +0.09 | 404.51萬 | 8,163.84萬 | 8.20% | 5.40億 | -7.67% | +23.42% | -45.32% | +466.95% |
VanEck IG Floating Rate ETFUS FLTR | 25.60 | +0.04% | +0.01 | 318.49萬 | 8,152.95萬 | 0.04% | 30.84億 | 0.00% | -0.04% | +0.39% | +0.47% |
Amdocs LtdUS DOX | 62.91 | +0.33% | +0.21 | 129.32萬 | 8,145.35萬 | 1.20% | 65.43億 | +2.46% | +12.90% | +3.40% | -21.86% |
攜程網US TCOM | 45.35 | +1.66% | +0.74 | 180.72萬 | 8,135.79萬 | 2.02% | 285.57億 | -1.65% | -3.53% | -5.40% | -36.94% |
Dimensional International Core Equity Market ETFUS DFAI | 43.17 | -0.32% | -0.14 | 188.25萬 | 8,134.87萬 | 1.17% | 181.88億 | -0.42% | +2.54% | +4.05% | +13.28% |
Vanguard標普500成長ETFUS VOOG | 84.17 | -0.53% | -0.45 | 96.22萬 | 8,134.09萬 | 1.33% | 270.73億 | +0.85% | +3.54% | -0.02% | +13.59% |
凱撒娛樂US CZR | 29.73 | +0.30% | +0.09 | 273.56萬 | 8,116.66萬 | 0.44% | 60.68億 | -0.10% | -0.07% | +1.88% | +27.11% |
Kaspi.KZUS KSPI | 106.29 | +1.22% | +1.28 | 75.91萬 | 8,103.92萬 | 2.55% | 202.78億 | +0.70% | +19.72% | +24.13% | +36.04% |
伊克力西斯US EXEL | 54.45 | -1.47% | -0.81 | 148.66萬 | 8,093.59萬 | 2.04% | 134.92億 | +0.68% | +2.68% | +5.52% | +24.23% |
美鷹服飾US AEO | 16.87 | +1.08% | +0.18 | 474.89萬 | 8,084.29萬 | 3.03% | 28.12億 | +4.33% | -1.80% | +3.24% | -36.03% |
LKQ CorporationUS LKQ | 25.53 | +0.67% | +0.17 | 317.82萬 | 8,078.63萬 | 2.86% | 64.69億 | -0.93% | +13.72% | 0.00% | -15.46% |
嘉信基本面國際大企業指數US FNDF | 55.43 | -0.20% | -0.11 | 145.39萬 | 8,071.88萬 | 1.04% | 259.02億 | -0.73% | +2.63% | +1.15% | +22.61% |
Planet Fitness IncUS PLNT | 53.33 | +3.15% | +1.63 | 151.60萬 | 8,055.35萬 | 3.54% | 40.27億 | -1.61% | -4.61% | +3.49% | -50.83% |
SPHERE ENTERTAINMENT COUS SPHR | 141.68 | -3.84% | -5.66 | 56.49萬 | 8,050.83萬 | 4.35% | 50.71億 | -10.53% | -1.10% | -0.05% | +49.01% |
CRISPR Therapeutics AGUS CRSP | 57.72 | -2.78% | -1.65 | 138.88萬 | 8,044.38萬 | 3.82% | 55.81億 | -2.99% | +20.28% | +10.83% | +10.07% |
阿瑞斯US ARCC | 19.95 | +0.35% | +0.07 | 403.65萬 | 8,041.07萬 | 0.70% | 142.84億 | +0.15% | +6.34% | +6.80% | -1.38% |