| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
OshkoshUS OSK | 143.78 | +2.55% | +3.57 | 66.69萬 | 9,564.03萬 | 4.47% | 89.93億 | -8.16% | -2.32% | -3.37% | +14.45% |
仲量聯行US JLL | 334.27 | +0.62% | +2.06 | 28.58萬 | 9,561.56萬 | 1.60% | 156.61億 | +4.46% | +9.99% | -2.94% | -0.65% |
Waystar Holding Corp.US WAY | 25.32 | +2.59% | +0.64 | 374.99萬 | 9,543.30萬 | 4.78% | 48.44億 | +16.09% | +2.72% | -14.86% | -22.69% |
CRISPR Therapeutics AGUS CRSP | 55.72 | -1.83% | -1.04 | 171.36萬 | 9,523.88萬 | 4.70% | 53.48億 | +7.73% | +16.84% | +5.91% | +6.25% |
AVANOS MEDICALUS AVNS | 24.66 | -0.24% | -0.06 | 385.31萬 | 9,493.20萬 | 0.28% | 11.45億 | +75.02% | +83.21% | +99.68% | +119.59% |
Remitly Global, Inc.US RELY | 19.63 | +4.08% | +0.77 | 489.24萬 | 9,491.48萬 | 4.75% | 41.35億 | +14.80% | +26.40% | +43.70% | +42.25% |
尤納姆集團US UNM | 78.98 | +0.10% | +0.08 | 120.09萬 | 9,466.55萬 | 1.81% | 127.55億 | +3.07% | +6.38% | +4.64% | +1.91% |
Badger MeterUS BMI | 152.29 | -3.01% | -4.73 | 61.54萬 | 9,465.34萬 | 4.37% | 44.44億 | -2.01% | +2.98% | -8.13% | -12.68% |
羅技US LOGI | 99.04 | +1.36% | +1.33 | 95.25萬 | 9,462.73萬 | 1.70% | 145.88億 | +8.76% | +9.87% | +8.61% | -1.18% |
SEALSQ CorpUS LAES | 2.75 | -1.79% | -0.05 | 3,445.76萬 | 9,458.09萬 | 7.50% | 5.92億 | +31.58% | -8.64% | -38.75% | -27.25% |
iShares Core MSCI International Developed Markets ETFUS IDEV | 88.76 | -0.25% | -0.22 | 106.29萬 | 9,439.70萬 | 0.88% | 294.24億 | +1.30% | +6.61% | +5.25% | +7.61% |
ISHARES GOLD TRUST MICROUS IAUM | 47.75 | -0.08% | -0.04 | 196.73萬 | 9,397.09萬 | 1.07% | 75.04億 | +0.46% | -1.06% | +0.67% | +11.07% |
Warrior Met Coal LLCUS HCC | 85.82 | -3.37% | -2.99 | 107.82萬 | 9,374.93萬 | 5.80% | 45.12億 | +0.14% | -2.07% | -13.30% | -2.67% |
Elanco Animal Health IncUS ELAN | 23.13 | -0.43% | -0.10 | 406.11萬 | 9,373.54萬 | 2.32% | 115.51億 | -1.41% | -6.85% | -4.26% | +2.21% |
Gaming and Leisure Properties IUS GLPI | 47.17 | +0.90% | +0.42 | 198.48萬 | 9,338.65萬 | 1.33% | 133.50億 | +1.35% | +0.40% | +2.50% | +5.55% |
StrideUS LRN | 96.92 | +3.10% | +2.91 | 96.82萬 | 9,333.43萬 | 3.21% | 41.27億 | +7.24% | +11.39% | +39.65% | +49.27% |
博伊德賭場US BYD | 85.25 | -0.85% | -0.73 | 109.73萬 | 9,309.35萬 | 2.57% | 64.36億 | -1.82% | +4.31% | -0.51% | +0.01% |
美物科技有限公司US WNW | 5.56 | +75.95% | +2.40 | 1,717.54萬 | 9,308.33萬 | 98.73% | 86.98萬 | +55.31% | -72.21% | -96.37% | -96.00% |
賓士域US BC | 77.33 | +0.13% | +0.10 | 119.45萬 | 9,294.97萬 | 4.07% | 50.29億 | -0.85% | +9.55% | -9.04% | +4.16% |
2倍做多BMNR ETF-Leverage SharesUS BMNG | 1.53 | +0.66% | +0.01 | 6,320.52萬 | 9,285.41萬 | 8.55% | 4,395.69萬 | +12.50% | +3.38% | -52.63% | -51.89% |