| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares Core Total USD Bond Market ETFUS IUSB | 45.40 | -0.02% | -0.01 | 179.97萬 | 8,167.70萬 | 0.29% | 327.38億 | -0.50% | +0.02% | -0.39% | +0.44% |
Fidelity MSCI Information TechnoUS FTEC | 181.89 | +2.16% | +3.85 | 44.91萬 | 8,146.34萬 | 2.23% | 129.23億 | +9.37% | +16.66% | -4.39% | -1.62% |
優先股指數ETF-iShares S&PUS PFF | 30.43 | +0.31% | +0.09 | 267.98萬 | 8,146.30萬 | 0.40% | 137.38億 | +1.15% | +3.59% | -4.32% | -3.23% |
Service Corp InternationalUS SCI | 75.82 | -0.97% | -0.74 | 107.02萬 | 8,145.20萬 | 1.62% | 107.94億 | -1.30% | -3.88% | -1.62% | -5.01% |
德意志銀行US DB | 27.51 | +0.07% | +0.02 | 294.97萬 | 8,138.06萬 | 0.93% | 534.44億 | +2.88% | +19.09% | +36.19% | +61.35% |
EastGroup Properties IncUS EGP | 171.32 | -0.65% | -1.12 | 47.45萬 | 8,134.51萬 | 1.75% | 89.84億 | +3.64% | +9.40% | -4.62% | +6.75% |
Nova LtdUS NVMI | 202.49 | +3.50% | +6.85 | 40.64萬 | 8,117.78萬 | 5.83% | 59.29億 | +4.44% | +9.95% | -24.44% | +2.81% |
Wyndham Hotels & Resorts IncUS WH | 87.79 | +1.14% | +0.99 | 92.00萬 | 8,092.40萬 | 1.69% | 67.60億 | +5.21% | +4.13% | -19.69% | -12.90% |
Magnolia Oil & Gas CorpUS MGY | 23.32 | +1.39% | +0.32 | 347.53萬 | 8,087.86萬 | 2.17% | 43.60億 | +12.12% | +14.93% | -0.77% | -0.26% |
Light & WonderUS LNW | 88.69 | +2.97% | +2.56 | 91.31萬 | 8,079.99萬 | 2.87% | 74.84億 | -5.52% | +12.65% | -8.59% | +2.67% |
Vaxcyte, Inc.US PCVX | 30.05 | -4.87% | -1.54 | 266.50萬 | 8,078.21萬 | 6.43% | 38.77億 | +2.77% | -6.21% | -64.23% | -63.29% |
YIELDMAX TSLA OPTION INCOME STRATEGY ETFUS TSLY | 9.62 | +2.67% | +0.25 | 848.65萬 | 8,056.77萬 | 3.47% | 11.37億 | +16.18% | +15.21% | -19.90% | -32.59% |
凌雲半導體US CRUS | 107.24 | +1.33% | +1.41 | 75.13萬 | 8,045.27萬 | 2.32% | 56.99億 | +8.63% | +22.69% | -1.67% | +7.69% |
史蒂夫·馬登US SHOO | 26.75 | +1.29% | +0.34 | 300.36萬 | 8,040.94萬 | 2.42% | 19.43億 | +32.89% | +27.32% | -32.50% | -37.09% |
爵士製藥US JAZZ | 102.91 | -0.65% | -0.67 | 78.31萬 | 8,036.51萬 | 2.27% | 63.43億 | -7.43% | +1.14% | -23.18% | -16.44% |
Corebridge Financial, Inc.US CRBG | 32.79 | +0.71% | +0.23 | 244.38萬 | 8,035.49萬 | 1.84% | 181.36億 | +4.79% | +19.93% | -1.18% | +9.56% |
豐業銀行US BNS | 50.67 | +0.24% | +0.12 | 158.92萬 | 8,031.81萬 | 1.01% | 631.11億 | +1.34% | +8.11% | -1.09% | -5.68% |
歐洲金融指數ETF-iShares MSCIUS EUFN | 30.81 | +0.23% | +0.07 | 260.48萬 | 8,028.75萬 | 0.69% | 32.54億 | +0.82% | +10.91% | +16.22% | +32.23% |
林肯國民US LNC | 35.49 | +1.40% | +0.49 | 226.53萬 | 8,026.21萬 | 2.91% | 60.59億 | +7.61% | +18.38% | -9.21% | +11.92% |
Casella Waste SystemsUS CWST | 112.23 | -0.89% | -1.01 | 71.22萬 | 8,023.25萬 | 2.02% | 71.23億 | -6.76% | -4.27% | +0.78% | +6.07% |