| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FRT信託US FRT | 96.71 | +1.56% | +1.49 | 44.46萬 | 4,286.43萬 | 1.60% | 83.42億 | +1.55% | +5.04% | -7.90% | -13.61% |
伊瑞保險US ERIE | 368.06 | +2.37% | +8.53 | 11.71萬 | 4,286.38萬 | 2.80% | 192.46億 | +2.56% | -10.64% | -5.40% | -10.71% |
Kodiak Gas Services, Inc,US KGS | 35.63 | -1.57% | -0.57 | 120.22萬 | 4,284.76萬 | 2.82% | 31.30億 | +0.54% | +5.32% | -23.61% | -12.74% |
craneUS CR | 176.12 | +0.47% | +0.82 | 24.36萬 | 4,279.10萬 | 1.95% | 101.27億 | +3.74% | +24.40% | +1.47% | +16.06% |
露營世界US CWH | 16.03 | -2.38% | -0.39 | 266.26萬 | 4,278.10萬 | 2.86% | 10.03億 | +10.78% | +37.24% | -26.57% | -23.96% |
iShares MSCI Intl Quality Factor ETFUS IQLT | 42.32 | +1.00% | +0.42 | 101.27萬 | 4,275.04萬 | 0.67% | 114.56億 | +1.63% | +7.52% | +5.54% | +14.01% |
MICROSTRATEGY 8.00% SERIES A PERPETUAL STRIKE PFDUS STRK | 96.54 | +0.44% | +0.42 | 44.32萬 | 4,259.89萬 | 1.97% | 263.94億 | +5.00% | +13.67% | +0.79% | +16.12% |
航空租賃公司US AL | 57.40 | +0.23% | +0.13 | 74.11萬 | 4,253.66萬 | 1.43% | 64.15億 | +7.05% | +37.39% | +12.26% | +19.06% |
Vanguard Global ex-U.S. Real Estate ETFUS VNQI | 43.04 | +0.89% | +0.38 | 99.22萬 | 4,251.53萬 | 0.70% | 32.77億 | -0.19% | +3.99% | +6.06% | +8.80% |
二倍做多彭博原油ETFUS UCO | 21.19 | -2.84% | -0.62 | 201.70萬 | 4,250.27萬 | 2.20% | 3.86億 | +4.90% | -0.05% | -25.54% | -22.95% |
戴康工業US DY | 192.10 | -0.66% | -1.27 | 22.08萬 | 4,247.30萬 | 3.80% | 55.28億 | +3.05% | +26.12% | +6.87% | +10.36% |
Affiliated Managers Group IncUS AMG | 180.96 | -0.64% | -1.16 | 23.42萬 | 4,239.27萬 | 1.11% | 51.44億 | -0.11% | +16.30% | +6.81% | -2.14% |
ProShares Ultra SemiconductorsUS USD | 56.00 | -0.41% | -0.23 | 76.15萬 | 4,229.55萬 | 4.86% | 10.20億 | +27.62% | +63.22% | -16.99% | -14.03% |
Envista HoldingsUS NVST | 18.09 | +0.89% | +0.16 | 234.68萬 | 4,226.41萬 | 3.18% | 30.66億 | +1.80% | +20.44% | -16.87% | -6.22% |
歐林US OLN | 21.09 | -3.43% | -0.75 | 200.57萬 | 4,225.07萬 | 4.44% | 24.28億 | -1.49% | +3.53% | -23.81% | -37.60% |
金礦指數二倍做多ETFUS JNUG | 62.14 | +4.26% | +2.54 | 69.24萬 | 4,218.24萬 | 5.05% | 2.85億 | -9.75% | -19.60% | +22.42% | +70.29% |
Capri Holdings LtdUS CPRI | 18.49 | -0.80% | -0.15 | 229.14萬 | 4,213.24萬 | 2.17% | 21.80億 | +9.73% | +39.34% | -18.11% | -12.20% |
QXO IncUS QXO | 16.27 | +1.43% | +0.23 | 262.09萬 | 4,211.55萬 | 3.49% | 84.39億 | +17.13% | +14.10% | +24.77% | +2.33% |
Palomar HoldingsUS PLMR | 156.89 | +0.49% | +0.77 | 26.78萬 | 4,201.46萬 | 2.24% | 41.96億 | -1.95% | +4.29% | +27.70% | +48.58% |
Badger MeterUS BMI | 244.18 | +1.07% | +2.59 | 17.24萬 | 4,201.40萬 | 2.37% | 71.92億 | +6.51% | +32.78% | +10.82% | +15.11% |