| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Abrdn Silver ETF TrustUS SIVR | 56.84 | -0.11% | -0.06 | 34.49萬 | 1,954.31萬 | 1.76% | 40.21億 | -1.70% | -6.22% | -24.86% | -15.97% |
CareTrust REIT Inc.US CTRE | 40.13 | -1.79% | -0.73 | 48.41萬 | 1,952.81萬 | 2.42% | 94.80億 | -3.90% | +6.36% | +1.98% | +10.98% |
CONMED CorporationUS CNMD | 38.38 | +4.61% | +1.69 | 51.63萬 | 1,949.30萬 | 6.32% | 11.57億 | +13.45% | +5.73% | -3.40% | -5.47% |
2倍做多BMNR ETF-T-REXUS BMNU | 0.8406 | +5.55% | +0.0442 | 2,309.74萬 | 1,949.23萬 | 7.85% | 2.07億 | +9.13% | -12.31% | -58.69% | -82.41% |
智慧樹美國優質紅利成長基金US DGRW | 96.89 | +0.44% | +0.42 | 20.09萬 | 1,943.95萬 | 0.64% | 167.57億 | +1.07% | +2.25% | +5.18% | +8.34% |
AstronicsUS ATRO | 71.68 | -0.25% | -0.18 | 27.33萬 | 1,943.14萬 | 2.96% | 30.82億 | +1.20% | +4.46% | +13.09% | +58.58% |
全球星US GSAT | 80.23 | +0.26% | +0.21 | 24.24萬 | 1,941.74萬 | 1.10% | 103.14億 | -0.20% | -0.10% | +0.40% | +31.44% |
惠普森醫藥US CPHI | 0.5926 | -7.44% | -0.0476 | 2,338.48萬 | 1,941.18萬 | 68.73% | 2,401.33萬 | -17.47% | -23.32% | -4.03% | -51.02% |
瑞德系統US R | 269.17 | -0.17% | -0.46 | 7.20萬 | 1,939.17萬 | 2.19% | 104.14億 | +3.24% | -0.40% | +22.44% | +40.64% |
漢瑞祥US HSIC | 84.60 | +0.88% | +0.74 | 22.95萬 | 1,937.49萬 | 1.34% | 96.37億 | -2.12% | +7.29% | +9.59% | +11.93% |
Babcock & Wilcox Enterprises IncUS BW | 11.27 | -1.66% | -0.19 | 173.22萬 | 1,937.28萬 | 3.36% | 16.77億 | -4.00% | -23.02% | -36.90% | +77.76% |
FEMSAUS FMX | 128.12 | +0.88% | +1.12 | 15.12萬 | 1,933.38萬 | 1.01% | 436.87億 | -0.92% | +3.61% | +11.34% | +26.76% |
哥倫比亞銀行系統US COLB | 31.95 | +0.41% | +0.13 | 60.38萬 | 1,931.76萬 | 1.13% | 92.65億 | +0.73% | +5.38% | +9.98% | +14.31% |
Affiliated Managers Group IncUS AMG | 367.42 | +0.67% | +2.46 | 5.24萬 | 1,930.72萬 | 0.98% | 97.04億 | +6.62% | +9.57% | +21.18% | +27.45% |
康索爾能源US CNX | 31.65 | -3.05% | -0.99 | 60.73萬 | 1,928.45萬 | 2.63% | 44.94億 | -6.49% | -4.68% | -17.53% | -13.94% |
Fidelity High Dividend ETFUS FDVV | 62.05 | +0.45% | +0.28 | 30.99萬 | 1,922.05萬 | 0.55% | 100.02億 | +1.25% | +2.66% | +7.27% | +9.45% |
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORDUS GPCR | 53.12 | -3.67% | -2.02 | 36.01萬 | 1,920.15萬 | 4.62% | 37.63億 | -0.63% | +27.90% | -0.20% | -23.63% |
American Homes 4 RentUS AMH | 33.07 | +0.38% | +0.13 | 57.90萬 | 1,916.58萬 | 1.05% | 119.23億 | -2.98% | -0.47% | +9.78% | +3.01% |
Absci Corporation.US ABSI | 10.52 | -8.28% | -0.95 | 180.20萬 | 1,914.01萬 | 9.52% | 17.78億 | -9.47% | +64.89% | +233.97% | +201.43% |
PGIM AAA CLO ETFUS PAAA | 51.36 | +0.05% | +0.03 | 37.25萬 | 1,912.72萬 | 0.04% | 102.63億 | +0.07% | -0.03% | +0.09% | +0.19% |