| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
吉登運動服US GIL | 54.08 | +2.50% | +1.32 | 139.83萬 | 7,539.30萬 | 3.05% | 100.05億 | +7.43% | -9.67% | -0.64% | -13.42% |
百通公司US BDC | 118.49 | +0.04% | +0.05 | 63.28萬 | 7,528.51萬 | 3.61% | 46.14億 | +0.06% | +8.61% | +4.97% | +1.66% |
仲量聯行US JLL | 299.78 | +0.28% | +0.84 | 25.01萬 | 7,524.07萬 | 2.69% | 139.08億 | -0.98% | +3.55% | +2.34% | -10.90% |
富樂US FUL | 64.60 | +2.34% | +1.48 | 116.84萬 | 7,516.58萬 | 3.11% | 35.19億 | +1.38% | +6.67% | +9.18% | +8.64% |
FEMSAUS FMX | 123.08 | -3.17% | -4.03 | 60.83萬 | 7,514.37萬 | 4.01% | 419.70億 | -2.99% | +0.95% | +14.42% | +21.78% |
Sensata Technologies HoldingUS ST | 48.20 | -1.25% | -0.61 | 156.08萬 | 7,510.74萬 | 2.91% | 70.22億 | -4.08% | -4.35% | +38.55% | +44.79% |
布朗霍文US BF.B | 27.80 | +2.06% | +0.56 | 271.02萬 | 7,508.93萬 | 2.09% | 127.60億 | +4.47% | +9.54% | +2.24% | +6.68% |
Vanguard Short-Term Inflation-Protected Securities ETFUS VTIP | 50.12 | +0.02% | +0.01 | 149.63萬 | 7,499.20萬 | 0.10% | 190.88億 | -0.41% | -0.36% | +0.64% | +1.33% |
Transmedics GroupUS TMDX | 77.62 | +5.13% | +3.79 | 97.20萬 | 7,496.13萬 | 4.53% | 26.81億 | +2.37% | +10.15% | -21.64% | -36.20% |
Almonty Industries Inc. (NASDAQ Uplisting)US ALM | 16.46 | -9.51% | -1.73 | 444.76萬 | 7,484.88萬 | 7.70% | 46.42億 | -11.36% | -16.74% | +10.40% | +86.83% |
JPMorgan Income ETFUS JPIE | 46.00 | +0.15% | +0.07 | 162.71萬 | 7,484.84萬 | 0.08% | 95.68億 | -0.17% | 0.00% | +0.33% | -0.63% |
車之國公司US AN | 194.85 | +1.40% | +2.69 | 38.42萬 | 7,482.42萬 | 1.57% | 65.20億 | -0.52% | +1.61% | +1.23% | -5.63% |
Aurinia Pharmaceuticals IncUS AUPH | 18.62 | +4.14% | +0.74 | 398.34萬 | 7,481.93萬 | 6.71% | 23.95億 | +14.80% | +22.58% | +30.48% | +16.74% |
IDACORP IncUS IDA | 147.27 | +1.42% | +2.06 | 50.80萬 | 7,467.59萬 | 1.43% | 81.60億 | +2.89% | +3.24% | +4.86% | +16.36% |
iShares S&P Short Term NationalUS SUB | 106.40 | -0.02% | -0.02 | 70.00萬 | 7,447.76萬 | 0.06% | 113.21億 | -0.10% | +0.02% | -0.02% | -0.28% |
FT Vest Laddered Buffer ETFUS BUFR | 36.17 | -0.06% | -0.02 | 205.31萬 | 7,444.60萬 | 0.65% | 97.24億 | -0.93% | -0.52% | +9.01% | +5.58% |
Veracyte IncUS VCYT | 56.76 | +5.52% | +2.97 | 130.45萬 | 7,439.48萬 | 6.71% | 45.10億 | +11.47% | +28.39% | +89.14% | +34.82% |
微牛US BULL | 6.71 | +1.05% | +0.07 | 1,111.33萬 | 7,432.71萬 | 3.69% | 35.67億 | -0.15% | +7.19% | +39.21% | -13.64% |
2倍做空比特幣期貨ETF-ProsharesUS SBIT | 67.14 | +8.03% | +4.99 | 112.49萬 | 7,423.31萬 | 9.79% | 2.06億 | +19.06% | +52.49% | +11.51% | +52.87% |
佩恩國民博彩US PENN | 20.38 | -0.59% | -0.12 | 366.27萬 | 7,416.52萬 | 4.49% | 27.22億 | -6.79% | +19.46% | +48.00% | +38.17% |