| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
EMX RoyaltyUS EMX | 2.95 | +3.47% | +0.10 | 17.30萬 | 50.20萬 | 3.14% | 3.18億 | +4.57% | +20.86% | +35.27% | +70.46% |
Invesco Variable Rate Preferred ETFUS VRP | 24.49 | +0.01% | +0.00 | 17.27萬 | 423.20萬 | 0.15% | 21.46億 | -0.15% | +0.55% | +2.74% | +1.25% |
Capital Group Core Plus Income ETFUS CGCP | 22.36 | +0.16% | +0.04 | 17.25萬 | 385.80萬 | 0.13% | 0.00 | -0.02% | +0.16% | +1.29% | +0.70% |
BiomX Inc.US PHGE | 0.4003 | +0.58% | +0.0023 | 17.25萬 | 6.78萬 | 4.52% | 1,047.84萬 | -3.54% | -14.47% | -28.39% | -45.17% |
Schwab U.S. Large -Cap Value ETFUS SCHV | 28.06 | +0.11% | +0.03 | 17.21萬 | 483.18萬 | 0.26% | 128.40億 | +0.18% | +3.62% | +11.88% | +7.63% |
思泰瑞醫療US STE | 224.88 | +0.13% | +0.29 | 17.20萬 | 3,853.88萬 | 1.17% | 221.22億 | -1.38% | -4.80% | +0.95% | +9.40% |
Guardant Health Inc.US GH | 47.15 | -0.27% | -0.13 | 17.19萬 | 816.31萬 | 2.03% | 58.41億 | -6.17% | -6.76% | +7.65% | +54.34% |
美國食品控股US USFD | 83.50 | -0.32% | -0.27 | 17.19萬 | 1,433.91萬 | 1.31% | 193.18億 | +3.66% | +10.92% | +31.97% | +23.78% |
Brand Engagement Network Inc.US BNAI | 0.3351 | +3.11% | +0.0101 | 17.19萬 | 5.81萬 | 4.28% | 1,440.57萬 | -4.34% | +16.92% | -0.95% | -65.60% |
IT科技包裝US ITP | 0.1951 | +0.83% | +0.0016 | 17.17萬 | 3.41萬 | 3.05% | 331.00萬 | -1.96% | -0.71% | -29.87% | -67.56% |
Vivid Seats Inc.US SEAT | 1.71 | +0.29% | +0.01 | 17.14萬 | 29.26萬 | 1.47% | 2.22億 | -5.80% | -12.11% | -31.80% | -63.17% |
Noble CorpUS NE | 27.03 | +0.45% | +0.12 | 17.11萬 | 465.87萬 | 1.49% | 42.92億 | -10.35% | -6.47% | +35.29% | -13.92% |
Bumble Inc.US BMBL | 6.83 | -1.16% | -0.08 | 17.10萬 | 118.05萬 | 2.46% | 7.05億 | +4.75% | +30.10% | +54.18% | -16.09% |
Onto Innovation Inc.US ONTO | 97.73 | -0.98% | -0.97 | 17.09萬 | 1,684.79萬 | 1.91% | 47.83億 | -3.96% | +0.78% | -14.43% | -41.36% |
Corebridge Financial, Inc.US CRBG | 35.01 | -0.82% | -0.29 | 17.07萬 | 601.15萬 | 1.10% | 192.45億 | +1.48% | +7.46% | +23.93% | +16.97% |
Schwab U.S. Aggregate Bond ETFUS SCHZ | 22.97 | +0.09% | +0.02 | 17.07萬 | 392.34萬 | 0.13% | 85.87億 | -0.04% | -0.04% | +0.62% | +1.19% |
DAN IVES WEDBUSH AI REVOLUTION ETFUS IVES | 27.68 | -0.18% | -0.05 | 17.04萬 | 473.61萬 | 0.68% | 3.47億 | +2.94% | +6.14% | 0.00% | +9.11% |
ZoomInfo Technologies Inc.US GTM | 10.39 | -0.62% | -0.06 | 17.04萬 | 178.05萬 | 1.82% | 34.16億 | +1.81% | +6.62% | +30.79% | -1.19% |
華住US HTHT | 33.33 | +0.39% | +0.13 | 17.01萬 | 565.79萬 | 1.57% | 102.30億 | +0.54% | +0.03% | -4.64% | +0.91% |
Associated Banc-CorpUS ASB | 25.69 | -0.04% | -0.01 | 16.99萬 | 439.12萬 | 1.13% | 41.96億 | +0.59% | +12.33% | +23.04% | +7.49% |