| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
伯靈頓百貨US BURL | 268.99 | +1.55% | +4.10 | 96.77萬 | 2.60億 | 2.46% | 169.44億 | +12.40% | +18.77% | +11.16% | -5.64% |
Veracyte IncUS VCYT | 29.20 | +2.49% | +0.71 | 96.67萬 | 2,818.09萬 | 4.81% | 22.87億 | -1.72% | -6.23% | -28.87% | -26.26% |
Xenon製藥US XENE | 30.29 | +2.43% | +0.72 | 96.63萬 | 2,914.85萬 | 3.89% | 23.18億 | -13.51% | -13.73% | -23.08% | -22.73% |
Direxion Daily Technology Bear 3X SharesUS TECS | 33.74 | -0.71% | -0.24 | 96.49萬 | 3,291.11萬 | 2.97% | 7,723.43萬 | -21.61% | -46.59% | -19.38% | -29.21% |
Adaptive Biotechnologies CorpUS ADPT | 9.05 | +1.57% | +0.14 | 96.42萬 | 868.15萬 | 3.49% | 13.75億 | +0.22% | +23.47% | +8.64% | +50.96% |
Kimbell Royalty Partners LPUS KRP | 13.52 | +0.67% | +0.09 | 96.38萬 | 1,301.46萬 | 2.42% | 12.63億 | +2.58% | +7.73% | -15.18% | -16.70% |
Regency Centers CorpUS REG | 73.82 | +1.69% | +1.23 | 96.29萬 | 7,088.35萬 | 1.78% | 133.65億 | +1.99% | +3.01% | +0.74% | -0.15% |
Surgery Partners, Inc.US SGRY | 23.94 | +1.29% | +0.31 | 96.29萬 | 2,299.92萬 | 3.30% | 30.47億 | +8.03% | +12.82% | -6.74% | +13.08% |
CDW CorporationUS CDW | 189.03 | +0.32% | +0.60 | 96.17萬 | 1.81億 | 1.33% | 248.92億 | +5.64% | +24.80% | -1.96% | +8.61% |
GCT Semiconductor, Inc.US GCTS | 1.29 | -1.53% | -0.02 | 96.05萬 | 128.21萬 | 9.16% | 6,253.07萬 | -15.13% | -11.03% | -38.86% | -44.64% |
Invesco S&P 500 Top 50 ETFUS XLG | 49.43 | +0.51% | +0.25 | 96.02萬 | 4,731.56萬 | 0.93% | 88.00億 | +6.07% | +14.45% | -4.08% | -1.06% |
Tri Pointe Homes Inc.US TPH | 31.98 | +0.92% | +0.29 | 95.95萬 | 3,057.61萬 | 1.42% | 29.00億 | +1.62% | +8.15% | +2.27% | -11.80% |
Planet Fitness IncUS PLNT | 98.86 | +0.90% | +0.88 | 95.84萬 | 9,441.44萬 | 1.72% | 82.90億 | +6.52% | +5.38% | -0.77% | -0.01% |
W&T海底鑽探US WTI | 1.46 | +0.69% | +0.01 | 95.83萬 | 139.65萬 | 4.14% | 2.16億 | +6.57% | +23.73% | -21.51% | -12.05% |
英特格拉生命科學US IART | 13.57 | +4.30% | +0.56 | 95.62萬 | 1,286.18萬 | 6.19% | 10.55億 | +10.78% | -14.28% | -38.40% | -40.17% |
太陽能ETF-GuggenheimUS TAN | 35.14 | -1.46% | -0.52 | 95.58萬 | 3,367.69萬 | 2.89% | 6.78億 | +10.82% | +24.79% | -0.68% | +6.10% |
Vera Therapeutics, Inc.US VERA | 21.25 | -0.38% | -0.08 | 95.53萬 | 2,025.63萬 | 4.13% | 13.55億 | -2.12% | -0.19% | -28.23% | -49.75% |
Olaplex Holdings, Inc.US OLPX | 1.29 | 0.00% | 0.00 | 95.53萬 | 124.10萬 | 3.88% | 8.59億 | +1.57% | +5.74% | -10.42% | -25.43% |
Silver Miners EtfUS SIL | 39.43 | -0.38% | -0.15 | 95.46萬 | 3,741.89萬 | 2.10% | 14.59億 | -7.38% | -5.10% | +6.31% | +24.11% |
Karman Holdings (TCFIII SPACECO HOLDINGS LLC)US KRMN | 44.32 | -0.54% | -0.24 | 95.37萬 | 4,236.49萬 | 4.06% | 58.58億 | +14.23% | +27.03% | +52.09% | +101.45% |