| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Voya Financial, Inc.US VOYA | 74.45 | +2.25% | +1.64 | 145.22萬 | 1.08億 | 2.49% | 69.06億 | +6.45% | +11.44% | -0.21% | -0.05% |
Brightstar Lottery PLCUS BRSL | 13.15 | +2.33% | +0.30 | 145.19萬 | 1,909.43萬 | 2.10% | 24.33億 | +7.35% | +1.54% | -5.73% | -15.05% |
再鼎醫藥US ZLAB | 24.19 | +2.94% | +0.69 | 145.17萬 | 3,471.05萬 | 4.15% | 26.85億 | +16.97% | +29.98% | +28.40% | +37.13% |
LCI IndustriesUS LCII | 123.43 | +3.38% | +4.04 | 144.74萬 | 1.81億 | 15.03% | 29.87億 | -2.26% | +1.97% | -18.36% | +1.72% |
Trinity Capital Inc.US TRIN | 16.17 | +2.80% | +0.44 | 144.46萬 | 2,329.60萬 | 2.07% | 13.45億 | +6.94% | +10.45% | -2.18% | +10.38% |
Utz Brands, Inc.US UTZ | 7.57 | -3.57% | -0.28 | 144.43萬 | 1,112.34萬 | 5.80% | 10.88億 | +0.26% | -1.69% | -26.93% | -27.07% |
Weatherford International PLCUS WFRD | 102.36 | +3.12% | +3.10 | 144.28萬 | 1.47億 | 6.85% | 73.42億 | -0.41% | +16.97% | +15.66% | +30.79% |
歐扎克銀行US OZK | 48.73 | +1.97% | +0.94 | 144.17萬 | 7,055.02萬 | 2.96% | 53.60億 | +1.65% | +9.80% | +1.88% | +5.89% |
Resideo Technologies, Inc.US REZI | 40.28 | +2.68% | +1.05 | 144.04萬 | 5,802.01萬 | 2.80% | 60.92億 | +6.99% | +19.74% | +10.36% | +14.69% |
Advance Auto Parts IncUS AAP | 57.49 | +1.46% | +0.83 | 144.03萬 | 8,294.28萬 | 3.16% | 34.68億 | +5.31% | +18.93% | +26.27% | +46.29% |
唯品會US VIPS | 15.59 | +1.90% | +0.29 | 143.91萬 | 2,253.79萬 | 3.72% | 74.68億 | +3.45% | -0.26% | -9.57% | -11.87% |
DIVERSIFIED ENERGY COMPANY PLCUS DEC | 15.21 | -3.55% | -0.56 | 143.53萬 | 2,159.79萬 | 4.19% | 11.00億 | -8.92% | -6.05% | +16.37% | +5.04% |
SPDR S&P 600 Small Cap Value ETFUS SLYV | 101.75 | +1.81% | +1.81 | 143.28萬 | 1.45億 | 1.87% | 43.65億 | +3.72% | +9.27% | +3.02% | +11.85% |
KYN投資基金US KYN | 13.22 | -2.36% | -0.32 | 143.13萬 | 1,877.75萬 | 3.25% | 22.36億 | -4.55% | -6.11% | +7.13% | +6.79% |
SiriusPoint Ltd.US SPNT | 23.28 | +2.65% | +0.60 | 143.00萬 | 3,323.38萬 | 3.79% | 27.19億 | +1.97% | +14.96% | +16.34% | +6.35% |
LineageUS LINE | 37.69 | +3.32% | +1.21 | 142.97萬 | 5,410.30萬 | 4.43% | 85.59億 | +9.79% | +2.56% | +6.29% | +7.69% |
First Interstate BancSystemUS FIBK | 34.62 | +2.52% | +0.85 | 142.96萬 | 4,952.23萬 | 2.98% | 33.71億 | +1.73% | +7.25% | -9.01% | +0.06% |
以色列化學US ICL | 5.24 | -1.69% | -0.09 | 142.72萬 | 746.21萬 | 1.78% | 67.63億 | +1.16% | +0.96% | -2.60% | -8.23% |
Natera, Inc.US NTRA | 208.40 | +6.27% | +12.29 | 142.71萬 | 2.94億 | 5.61% | 295.37億 | +7.96% | +2.80% | -14.16% | -9.03% |
Tradeweb Markets Inc.US TW | 118.34 | -2.97% | -3.62 | 142.51萬 | 1.68億 | 4.20% | 252.06億 | -2.55% | -6.09% | +14.07% | +10.04% |