| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
約翰威立國際出版-AUS WLY | 48.19 | -4.88% | -2.47 | 105.30萬 | 5,069.33萬 | 9.16% | 24.46億 | -10.28% | -7.91% | +8.56% | +57.33% |
Custom Truck One Source IncUS CTOS | 9.19 | +2.80% | +0.25 | 105.28萬 | 960.48萬 | 3.13% | 20.82億 | -0.11% | -11.80% | -10.52% | +59.55% |
Stagwell Inc.US STGW | 8.77 | -1.46% | -0.13 | 105.22萬 | 917.92萬 | 5.28% | 21.40億 | +0.34% | -4.36% | +34.30% | +79.35% |
Capital Group Core Plus Income ETFUS CGCP | 21.88 | -0.09% | -0.02 | 105.11萬 | 2,301.86萬 | 0.18% | 86.05億 | -0.68% | -0.73% | -1.57% | -3.36% |
Travere Therapeutics, Inc.US TVTX | 65.28 | -1.89% | -1.26 | 105.07萬 | 6,879.98萬 | 3.10% | 61.53億 | -0.59% | +6.46% | +39.67% | +70.85% |
Immix Biopharma, IncUS IMMX | 13.91 | +0.58% | +0.08 | 105.07萬 | 1,458.50萬 | 3.51% | 9.90億 | -0.22% | +43.11% | +70.05% | +165.97% |
FTAI AVIATION LTDUS FTAI | 196.28 | -1.56% | -3.11 | 105.02萬 | 2.06億 | 3.94% | 201.33億 | +0.67% | -9.23% | -13.06% | -0.29% |
保險指數ETF-SPDR KBWUS KIE | 63.90 | -1.39% | -0.90 | 104.95萬 | 6,729.21萬 | 0.94% | 6.58億 | -0.02% | -1.02% | +10.02% | +6.23% |
Hillman Solutions Corp.US HLMN | 7.68 | 0.00% | 0.00 | 104.91萬 | 806.91萬 | 2.02% | 14.94億 | -1.16% | -16.70% | +3.23% | -11.32% |
CAE IncUS CAE | 24.41 | -0.33% | -0.08 | 104.90萬 | 2,557.97萬 | 1.80% | 78.49億 | +0.54% | -10.22% | -3.82% | -19.76% |
昆騰US QMCO | 24.73 | +1.77% | +0.43 | 104.88萬 | 2,598.34萬 | 6.37% | 9.74億 | +11.10% | +105.40% | +96.43% | +283.41% |
First Trust NASDAQ Cybersecurity ETFUS CIBR | 94.59 | -0.77% | -0.73 | 104.87萬 | 9,949.58萬 | 1.37% | 153.05億 | -4.03% | -3.33% | +13.62% | +32.39% |
Community Health Systems IncUS CYH | 2.89 | -0.69% | -0.02 | 104.81萬 | 303.01萬 | 1.72% | 4.07億 | -1.37% | -3.67% | -2.69% | -7.37% |
Redwood Trust IncUS RWT | 4.51 | +0.67% | +0.03 | 104.71萬 | 472.76萬 | 2.23% | 5.65億 | -2.38% | -4.65% | -11.74% | -18.44% |
Global X U.S. Preferred ETFUS PFFD | 18.26 | +0.16% | +0.03 | 104.67萬 | 1,909.19萬 | 0.55% | 21.42億 | -0.81% | -1.83% | -1.88% | -3.44% |
Scorpio TankersUS STNG | 82.35 | +2.80% | +2.24 | 104.59萬 | 8,535.21萬 | 3.30% | 41.24億 | +5.54% | +8.24% | +7.70% | +62.01% |
伊利諾伊机械US ITW | 270.12 | -0.56% | -1.53 | 104.43萬 | 2.83億 | 1.66% | 769.30億 | -3.56% | -8.95% | +7.97% | +9.67% |
萊斯康製藥US LXRX | 2.24 | -0.88% | -0.02 | 104.38萬 | 233.14萬 | 1.77% | 9.95億 | -2.18% | -9.31% | +19.15% | +94.78% |
Ethos Technologies Corp.US LIFE | 39.85 | +5.67% | +2.14 | 104.35萬 | 4,064.61萬 | 8.78% | 25.41億 | +3.13% | +26.07% | +141.37% | +109.74% |
加州資源US CRC | 54.22 | +2.27% | +1.21 | 104.27萬 | 5,636.34萬 | 4.41% | 48.04億 | +3.81% | +4.11% | -7.90% | +21.27% |