| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
National Storage Affiliates TrustUS NSA | 36.72 | +3.61% | +1.28 | 98.05萬 | 3,578.85萬 | 4.09% | 28.08億 | +0.22% | -0.11% | -2.81% | -3.14% |
沃納企業公司US WERN | 27.85 | -0.57% | -0.16 | 97.88萬 | 2,729.58萬 | 1.32% | 17.20億 | +6.22% | -1.59% | -18.26% | -22.47% |
OneMain Holdings, IncUS OMF | 51.80 | +0.66% | +0.34 | 97.85萬 | 5,064.37萬 | 1.57% | 61.63億 | +5.76% | +16.64% | -7.50% | -0.63% |
TransMedics Group Inc.US TMDX | 121.58 | -0.19% | -0.23 | 97.64萬 | 1.18億 | 2.44% | 41.14億 | +9.04% | +37.78% | +61.14% | +95.00% |
Spirit AeroSystems Holdings IncUS SPR | 37.82 | +0.99% | +0.37 | 97.62萬 | 3,678.52萬 | 1.63% | 44.37億 | +3.05% | +13.00% | +9.78% | +10.97% |
Concentrix CorpUS CNXC | 56.22 | +1.96% | +1.08 | 97.52萬 | 5,414.43萬 | 3.41% | 35.92億 | +5.41% | +18.78% | +22.48% | +29.93% |
丹尼斯US DENN | 4.09 | -6.08% | -0.26 | 97.50萬 | 404.48萬 | 6.09% | 2.10億 | -8.50% | +31.51% | -19.96% | -32.40% |
歐文斯伊利諾玻璃US OI | 13.27 | -2.85% | -0.39 | 97.32萬 | 1,298.28萬 | 2.45% | 20.53億 | -1.26% | +21.19% | +12.84% | +22.42% |
亞瑟加拉格爾有限公司US AJG | 342.24 | +1.17% | +3.96 | 97.32萬 | 3.32億 | 1.47% | 876.48億 | +1.20% | +3.95% | +5.26% | +20.57% |
Warrior Met Coal LLCUS HCC | 48.63 | +3.76% | +1.76 | 97.20萬 | 4,681.23萬 | 5.29% | 25.56億 | +7.28% | -1.46% | +1.08% | -10.34% |
Orla Mining LtdUS ORLA | 9.10 | +0.22% | +0.02 | 97.17萬 | 870.72萬 | 4.90% | 29.59億 | -18.02% | -19.25% | +27.81% | +64.26% |
NEOS Nasdaq 100 High Income ETFUS QQQI | 50.98 | +0.28% | +0.14 | 97.17萬 | 4,944.86萬 | 0.51% | 15.63億 | +4.64% | +12.51% | -6.04% | -2.65% |
星際時尚US STFS | 1.32 | +4.76% | +0.06 | 97.13萬 | 131.19萬 | 18.21% | 1,603.80萬 | +7.32% | +22.22% | +48.33% | -81.36% |
Lazard Class AUS LAZ | 46.36 | +0.32% | +0.15 | 97.08萬 | 4,480.13萬 | 2.49% | 43.65億 | +8.98% | +30.44% | -10.88% | -9.95% |
神經分泌生物科學US NBIX | 121.02 | +0.62% | +0.75 | 97.06萬 | 1.17億 | 1.82% | 119.77億 | +4.59% | +19.37% | +4.23% | -11.34% |
Dimensional International Core Equity 2 ETFUS DFIC | 29.77 | +0.24% | +0.07 | 97.03萬 | 2,883.44萬 | 0.57% | 89.85億 | +1.36% | +7.01% | +7.40% | +15.19% |
A10 Networks IncUS ATEN | 17.63 | +0.69% | +0.12 | 96.97萬 | 1,708.20萬 | 1.77% | 12.71億 | +2.74% | +11.94% | -16.56% | -4.18% |
羅素中型成長股指數ETF-iSharesUS IWP | 135.15 | +0.98% | +1.31 | 96.94萬 | 1.31億 | 0.97% | 188.13億 | +6.88% | +19.26% | +0.14% | +6.63% |
Aveanna Healthcare Holdings Inc.US AVAH | 5.99 | -0.17% | -0.01 | 96.94萬 | 572.74萬 | 5.05% | 11.69億 | +10.93% | +31.94% | +24.02% | +31.07% |
溫伯格合夥公司US PWP | 19.13 | +0.84% | +0.16 | 96.86萬 | 1,831.40萬 | 3.48% | 11.90億 | +8.20% | +21.08% | -19.28% | -19.76% |