| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Moelis & CompanyUS MC | 67.04 | +0.77% | +0.51 | 117.62萬 | 7,863.54萬 | 2.40% | 49.23億 | +6.80% | +26.18% | -10.39% | -2.47% |
第一萬能金控US FBP | 22.74 | -0.39% | -0.09 | 117.40萬 | 2,669.50萬 | 1.03% | 35.19億 | -1.13% | +11.14% | +8.18% | +9.70% |
Vanguard Ultra-Short Bond ETFUS VUSB | 49.76 | +0.01% | +0.01 | 117.19萬 | 5,830.71萬 | 0.04% | 81.85億 | +0.12% | +0.09% | -0.32% | -0.17% |
PTC Therapeutics Inc.US PTCT | 71.70 | -2.54% | -1.87 | 117.11萬 | 8,403.41萬 | 3.58% | 59.35億 | +1.20% | +7.01% | -1.87% | -5.61% |
國際海洋工程US OII | 36.73 | +2.68% | +0.96 | 117.08萬 | 4,268.93萬 | 3.41% | 36.65億 | +0.77% | +8.44% | +37.41% | +52.85% |
馬爾登運輸US MRTN | 14.30 | +4.00% | +0.55 | 116.99萬 | 1,670.25萬 | 4.80% | 11.66億 | +2.51% | +23.17% | +16.17% | +25.66% |
微博US WB | 9.27 | +1.20% | +0.11 | 116.98萬 | 1,083.41萬 | 2.13% | 22.70億 | +4.51% | +7.29% | -12.55% | -9.30% |
Aeva Technologies Inc.US AEVA | 14.76 | -1.14% | -0.17 | 116.96萬 | 1,733.94萬 | 7.13% | 9.29億 | +13.10% | +1.10% | -25.23% | +11.14% |
Ferguson Plc.US FERG | 257.05 | -0.04% | -0.11 | 116.95萬 | 3.02億 | 1.30% | 499.97億 | +1.33% | +15.86% | +5.95% | +15.46% |
Shake Shack IncUS SHAK | 99.75 | -1.40% | -1.42 | 116.89萬 | 1.16億 | 3.53% | 42.61億 | +2.26% | +14.52% | +2.67% | +22.89% |
CytokineticsUS CYTK | 65.42 | +0.08% | +0.05 | 116.88萬 | 7,571.16萬 | 2.54% | 80.57億 | +1.29% | +5.19% | +2.57% | +2.96% |
Broadridge金融解決方案US BR | 162.42 | +0.99% | +1.59 | 116.84萬 | 1.90億 | 1.84% | 189.59億 | +4.93% | -7.16% | -22.39% | -27.22% |
Ingram Micro Holding Corp.US INGM | 29.49 | +4.46% | +1.26 | 116.58萬 | 3,393.50萬 | 4.61% | 68.31億 | +10.45% | +35.77% | +41.10% | +38.19% |
Archrock, IncUS AROC | 36.19 | -0.33% | -0.12 | 116.54萬 | 4,217.79萬 | 1.57% | 63.47億 | +0.89% | +1.26% | +34.39% | +39.09% |
Global Net Lease IncUS GNL | 9.62 | +1.37% | +0.13 | 116.48萬 | 1,118.18萬 | 2.53% | 20.47億 | -0.10% | 0.00% | +2.01% | +11.86% |
卡地納健康US CAH | 213.10 | +0.60% | +1.27 | 116.37萬 | 2.48億 | 1.66% | 501.46億 | -1.25% | +0.58% | +1.30% | +3.70% |
新濠博亞娛樂US MLCO | 5.91 | -0.67% | -0.04 | 116.25萬 | 687.02萬 | 2.52% | 24.05億 | +2.60% | +6.30% | -5.14% | -21.93% |
2倍做多SOFI ETF-DefianceUS SOFX | 13.19 | +2.41% | +0.31 | 116.14萬 | 1,548.01萬 | 10.31% | 5,816.79萬 | +35.84% | +18.83% | -49.83% | -53.57% |
米奇汗姆租賃US MIND | 6.23 | -28.53% | -2.48 | 116.03萬 | 751.26萬 | 10.13% | 5,657.90萬 | -23.05% | -26.33% | -40.88% | -29.18% |
比特幣ETF-VanEckUS HODL | 21.32 | +0.45% | +0.10 | 115.90萬 | 2,436.85萬 | 2.87% | 12.75億 | +4.46% | +6.12% | -15.80% | -13.79% |