| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Cantaloupe Inc.US CTLP | 10.83 | -0.09% | -0.01 | 119.36萬 | 1,292.25萬 | 1.01% | 7.98億 | -0.18% | +2.65% | -0.09% | +1.98% |
REVVITY INCUS RVTY | 89.53 | -3.63% | -3.37 | 119.22萬 | 1.08億 | 4.46% | 100.09億 | -1.03% | +5.42% | -19.98% | -7.46% |
2倍做空PLTR ETF-DefianceUS PLTZ | 29.39 | -0.78% | -0.23 | 119.19萬 | 3,520.33萬 | 7.16% | 3,251.20萬 | -17.63% | +4.44% | +9.22% | +18.56% |
以太坊ETF-BitwiseUS ETHW | 16.89 | -0.76% | -0.13 | 119.04萬 | 1,976.39萬 | 3.23% | 2.52億 | +6.49% | +7.92% | -21.37% | -20.59% |
Platinum Group Metals LtdUS PLG | 1.86 | -1.59% | -0.03 | 118.98萬 | 222.65萬 | 3.44% | 2.36億 | +1.09% | +2.76% | -29.55% | -21.19% |
Bioxcel Therapeutics Inc.US BTAI | 1.07 | +1.90% | +0.02 | 118.94萬 | 123.67萬 | 7.62% | 2,896.98萬 | -0.93% | -35.15% | -43.39% | -33.12% |
Tandem DiabetesUS TNDM | 20.09 | -2.76% | -0.57 | 118.83萬 | 2,408.85萬 | 5.03% | 13.73億 | +2.08% | -15.77% | -1.95% | -8.60% |
Solana ETFUS SOLZ | 9.13 | +5.55% | +0.48 | 118.81萬 | 1,047.79萬 | 7.51% | 1.11億 | +7.41% | +0.44% | -29.98% | -28.34% |
Qnity Electronics IncUS Q | 131.30 | -0.37% | -0.49 | 118.80萬 | 1.55億 | 2.25% | 274.99億 | +1.09% | +15.20% | +38.02% | +60.81% |
Direxion Daily Homebuilders & Supplies Bull 3X SharesUS NAIL | 41.21 | -1.22% | -0.51 | 118.76萬 | 4,973.99萬 | 4.75% | 5.50億 | -3.44% | +4.07% | -35.12% | -16.95% |
Larimar Therapeutics, Inc.US LRMR | 4.72 | -2.28% | -0.11 | 118.69萬 | 561.79萬 | 3.62% | 4.91億 | -7.27% | +9.77% | +47.50% | +23.88% |
ODDITY Tech Ltd.US ODD | 14.99 | -0.79% | -0.12 | 118.67萬 | 1,766.87萬 | 5.43% | 8.49億 | +8.43% | +4.46% | -57.67% | -62.69% |
InMode Ltd.US INMD | 14.33 | +0.56% | +0.08 | 118.65萬 | 1,695.04萬 | 1.26% | 9.06億 | +4.67% | +6.54% | +3.69% | -2.45% |
Navient CorpUS NAVI | 8.38 | -0.71% | -0.06 | 118.53萬 | 998.28萬 | 2.43% | 7.97億 | +0.96% | +3.33% | -29.99% | -35.54% |
GXO Logistics IncUS GXO | 57.07 | +2.35% | +1.31 | 118.50萬 | 6,784.26萬 | 4.21% | 65.34億 | +1.93% | +7.19% | +3.67% | +8.42% |
Liquidia Technologies IncUS LQDA | 41.40 | +3.19% | +1.28 | 118.45萬 | 4,879.92萬 | 6.13% | 36.48億 | +2.68% | +13.02% | +5.18% | +20.03% |
桑坦德巴西分行US BSBR | 6.34 | -0.47% | -0.03 | 118.12萬 | 744.81萬 | 2.35% | 473.67億 | +0.32% | +10.65% | +0.32% | +3.76% |
Capital Group U.S. Small and Mid Cap ETFUS CGMM | 31.30 | +0.10% | +0.03 | 117.97萬 | 3,691.53萬 | 0.90% | 22.30億 | +1.89% | +6.54% | +3.06% | +8.53% |
Highpeak Energy Acquisition CorpUS HPK | 5.65 | -2.08% | -0.12 | 117.86萬 | 667.43萬 | 6.63% | 7.14億 | -10.32% | -17.76% | +35.17% | +19.20% |
Select STOXX Europe Aerospace & Defense ETFUS EUAD | 43.51 | -2.07% | -0.92 | 117.67萬 | 5,125.79萬 | 2.66% | 13.37億 | -2.44% | 0.00% | -8.44% | +3.28% |