| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
歐洲金融指數ETF-iShares MSCIUS EUFN | 31.26 | +0.16% | +0.05 | 93.77萬 | 2,926.49萬 | 0.75% | 37.20億 | +1.59% | +9.53% | +16.99% | +34.16% |
公寓投管US AIV | 8.25 | +0.86% | +0.07 | 93.72萬 | 770.96萬 | 0.98% | 11.69億 | +4.83% | +5.36% | -8.13% | -9.24% |
再生元製藥公司US REGN | 594.32 | +1.59% | +9.33 | 93.69萬 | 5.54億 | 2.34% | 641.87億 | +12.61% | +5.53% | -14.61% | -16.57% |
金山雲US KC | 13.72 | +3.31% | +0.44 | 93.49萬 | 1,275.08萬 | 2.36% | 37.72億 | +0.59% | +24.33% | -31.98% | +30.79% |
TPG, Inc.US TPG | 51.91 | +1.21% | +0.62 | 93.47萬 | 4,842.61萬 | 2.04% | 64.16億 | +4.66% | +19.31% | -11.26% | -17.39% |
瑞傑金融US RJF | 153.88 | +0.61% | +0.93 | 93.43萬 | 1.44億 | 1.76% | 310.46億 | +5.85% | +15.30% | -0.77% | -0.93% |
Laureate Education Inc.US LAUR | 23.06 | +1.86% | +0.42 | 93.41萬 | 2,145.65萬 | 1.94% | 34.32億 | +0.79% | +20.48% | +9.97% | +26.08% |
Janux Therapeutics, Inc.US JANX | 24.28 | +4.34% | +1.01 | 93.17萬 | 2,246.50萬 | 4.38% | 14.37億 | -5.01% | -18.22% | -34.68% | -54.65% |
FS KKR CapitalUS FSK | 21.17 | +1.20% | +0.25 | 92.99萬 | 1,964.46萬 | 1.39% | 59.29億 | +6.33% | +8.23% | -10.86% | -2.53% |
斯馬克US SJM | 113.49 | +1.72% | +1.92 | 92.98萬 | 1.05億 | 2.09% | 120.77億 | +1.75% | -2.53% | +5.77% | +3.06% |
億航智能US EH | 19.02 | -0.37% | -0.07 | 92.94萬 | 1,771.79萬 | 2.46% | 13.68億 | +3.09% | +28.25% | -27.04% | +20.80% |
MicroSectors Gold Miners 3x Leveraged ETNUS GDXU | 53.50 | -1.85% | -1.01 | 92.93萬 | 4,809.20萬 | 6.92% | 4.55億 | -24.83% | -29.73% | +9.56% | +96.84% |
Conduit Pharmaceuticals Inc.US CDT | 0.3900 | -4.41% | -0.0180 | 92.91萬 | 35.52萬 | 9.08% | 466.50萬 | -2.50% | -37.11% | -67.23% | -94.31% |
南非薩索爾US SSL | 3.86 | +4.04% | +0.15 | 92.90萬 | 357.62萬 | 1.35% | 24.56億 | +8.12% | +7.52% | -16.45% | -15.35% |
Oncolytics Biotech IncUS ONCY | 0.4676 | -6.54% | -0.0327 | 92.88萬 | 44.00萬 | 9.99% | 4,049.46萬 | -9.94% | -16.65% | -36.71% | -48.83% |
Angi IncUS ANGI | 16.38 | +0.18% | +0.03 | 92.85萬 | 1,524.29萬 | 2.69% | 7.86億 | +1.74% | +41.21% | -7.46% | -1.33% |
iShares 10+ Year Investment Grade Corporate Bond ETFUS IGLB | 48.68 | +0.33% | +0.16 | 92.84萬 | 4,520.46萬 | 0.62% | 25.02億 | +0.50% | +0.16% | -2.64% | -1.46% |
FlexShares iBoxx 3 Year Target Duration TIPS Index FundUS TDTT | 24.08 | +0.08% | +0.02 | 92.83萬 | 2,236.24萬 | 0.17% | 25.19億 | -0.29% | -0.29% | +0.50% | +2.08% |
卡駱馳US CROX | 117.55 | +0.24% | +0.28 | 92.56萬 | 1.09億 | 1.44% | 65.92億 | +7.09% | +29.57% | +7.96% | +7.32% |
AdaptHealth Corp.US AHCO | 9.02 | -0.22% | -0.02 | 92.55萬 | 834.87萬 | 3.32% | 12.17億 | +5.19% | +15.79% | +2.85% | -5.25% |