| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Patria Investments LtdUS PAX | 12.85 | +1.82% | +0.23 | 95.36萬 | 1,221.00萬 | 2.46% | 20.31億 | +9.45% | +28.76% | +4.64% | +10.49% |
Newmark Group Inc.US NMRK | 11.58 | -0.43% | -0.05 | 95.27萬 | 1,105.35萬 | 1.85% | 21.37億 | +3.21% | +11.45% | -19.75% | -9.60% |
ACCO BrandsUS ACCO | 3.86 | -1.03% | -0.04 | 95.17萬 | 368.50萬 | 2.18% | 3.48億 | +3.49% | +6.93% | -30.07% | -26.48% |
South Bow CorpUS SOBO | 24.79 | -4.40% | -1.14 | 95.11萬 | 2,371.42萬 | 3.32% | 51.57億 | -2.13% | +0.73% | -2.94% | +5.18% |
AzentaUS AZTA | 27.47 | +2.85% | +0.76 | 95.06萬 | 2,598.05萬 | 4.42% | 12.58億 | +2.61% | +8.79% | -38.66% | -45.06% |
Paramount GroupUS PGRE | 4.78 | +1.06% | +0.05 | 94.97萬 | 452.21萬 | 2.54% | 10.48億 | +5.05% | +12.47% | +3.46% | -3.24% |
CVR能源US CVI | 23.97 | -1.60% | -0.39 | 94.89萬 | 2,287.53萬 | 3.16% | 24.10億 | +12.32% | +30.34% | +18.72% | +27.91% |
新思科技US SNPS | 514.43 | -0.01% | -0.05 | 94.81萬 | 4.87億 | 1.35% | 795.41億 | +6.53% | +24.46% | +4.14% | +5.99% |
Sotera Health CompanyUS SHC | 12.80 | +0.47% | +0.06 | 94.80萬 | 1,213.24萬 | 2.12% | 36.33億 | -2.51% | +22.14% | -5.33% | -6.43% |
Lakeshore Acquisition III Corp.US LCCCU | 10.06 | +0.20% | +0.02 | 94.62萬 | 951.86萬 | 0.20% | 0.00 | +0.10% | +0.60% | +0.60% | +0.60% |
Orion Engineered CarbonsUS OEC | 11.35 | +1.89% | +0.21 | 94.53萬 | 1,067.39萬 | 2.60% | 6.39億 | +8.61% | -4.70% | -25.08% | -28.12% |
大健雲倉US GCT | 18.88 | +3.68% | +0.67 | 94.52萬 | 1,783.78萬 | 5.93% | 7.19億 | +30.21% | +48.31% | -2.28% | +1.94% |
Intensity Therapeutics, Inc.US INTS | 0.4200 | -15.98% | -0.0799 | 94.52萬 | 36.32萬 | 36.23% | 772.72萬 | -22.08% | -77.30% | -80.91% | -76.14% |
Wearable Devices Ltd.US WLDS | 1.72 | +14.67% | +0.22 | 94.52萬 | 160.41萬 | 16.65% | 176.98萬 | +23.74% | -9.47% | -51.96% | -80.28% |
Cardlytics Inc.US CDLX | 2.06 | +3.52% | +0.07 | 94.49萬 | 194.09萬 | 9.86% | 1.08億 | +6.46% | +37.33% | -30.41% | -44.47% |
Schrodinger Inc.US SDGR | 23.58 | +0.94% | +0.22 | 94.44萬 | 2,213.59萬 | 3.17% | 17.30億 | -1.38% | -8.43% | -1.75% | +22.24% |
富爾頓金融US FULT | 18.20 | -0.55% | -0.10 | 94.28萬 | 1,715.84萬 | 0.96% | 33.09億 | +4.36% | +14.61% | -9.59% | -5.60% |
eXp World Holdings, Inc.US EXPI | 8.00 | +1.39% | +0.11 | 94.20萬 | 754.67萬 | 2.28% | 12.49億 | +7.24% | -9.50% | -29.45% | -30.50% |
JPMorgan US Quality Factor ETFUS JQUA | 59.47 | +0.75% | +0.44 | 94.00萬 | 5,570.95萬 | 0.90% | 61.34億 | +4.46% | +11.06% | -1.59% | +3.84% |
Virtu Financial, Inc.US VIRT | 41.45 | +1.15% | +0.47 | 93.92萬 | 3,876.21萬 | 1.68% | 35.71億 | -3.94% | +7.77% | +11.88% | +16.17% |