| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Janus Henderson Mortgage-Backed Securities ETFUS JMBS | 44.27 | -0.13% | -0.06 | 20.09萬 | 889.29萬 | 0.24% | 54.07億 | +0.10% | +0.16% | -1.27% | +0.21% |
XAI Octagon Floating Rate & Alternative Income Term TrustUS XFLT | 5.64 | -0.70% | -0.04 | 20.07萬 | 113.65萬 | 0.79% | 4.29億 | -1.74% | +3.30% | -11.74% | -15.06% |
艾格里房產US ADC | 75.80 | +0.13% | +0.10 | 20.03萬 | 1,515.97萬 | 0.65% | 83.23億 | +3.95% | -4.20% | +3.95% | +7.59% |
墨西哥電視US TV | 2.08 | +2.22% | +0.05 | 20.02萬 | 41.28萬 | 2.18% | 11.18億 | +12.77% | +12.16% | +5.87% | +23.51% |
HYPERSCALE DATA INCUS GPUS | 4.65 | -8.70% | -0.44 | 20.02萬 | 95.50萬 | 8.84% | 3,114.47萬 | -30.85% | +130.05% | +30.17% | -4.38% |
Global X Defense Tech ETFUS SHLD | 55.03 | +0.20% | +0.11 | 20.02萬 | 1,097.78萬 | 0.93% | 19.73億 | +5.18% | +11.26% | +32.99% | +47.10% |
Invesco Comstock Contrarian Equity ETFUS CSTK | 26.02 | +0.01% | +0.00 | 20.00萬 | 520.41萬 | 0.00% | 0.00 | +1.28% | 0.00% | 0.00% | +4.08% |
道指兩倍做多ETFUS DDM | 92.66 | -0.46% | -0.43 | 19.98萬 | 1,853.28萬 | 0.68% | 4.08億 | +2.76% | +18.22% | -6.16% | -2.77% |
Fidelity High Dividend ETFUS FDVV | 50.75 | -0.20% | -0.10 | 19.97萬 | 1,013.93萬 | 0.33% | 51.61億 | +1.34% | +8.79% | -1.40% | +1.62% |
GraniteShares Platinum TrustUS PLTM | 10.06 | +4.02% | +0.39 | 19.97萬 | 199.88萬 | 1.34% | 5,783.93萬 | +5.00% | +8.86% | +7.70% | +14.44% |
First Amern Finl CorpUS FAF | 61.12 | +0.16% | +0.10 | 19.97萬 | 1,222.62萬 | 2.01% | 62.89億 | +1.78% | +4.80% | -4.34% | -2.11% |
XPLR Infrastructure, LPUS XIFR | 9.60 | +0.27% | +0.03 | 19.94萬 | 191.71萬 | 2.19% | 9.02億 | -2.08% | +13.56% | +4.76% | -46.09% |
BXP IncUS BXP | 68.00 | +0.15% | +0.10 | 19.92萬 | 1,352.59萬 | 0.88% | 107.66億 | +2.97% | +6.37% | -1.22% | -8.55% |
FIRST TRUST INTERMEDIATE GOVERNMENT OPPORTUNITIES ETFUS MGOV | 19.92 | -0.10% | -0.02 | 19.88萬 | 394.71萬 | 0.35% | 6,872.37萬 | +0.13% | +0.22% | -0.75% | +0.43% |
iShares MSCI USA Value Factor ETFUS VLUE | 109.47 | +0.00% | +0.00 | 19.88萬 | 2,175.58萬 | 0.44% | 65.03億 | +1.07% | +10.54% | -1.76% | +3.66% |
智慧樹美國優質紅利成長基金US DGRW | 81.54 | -0.26% | -0.21 | 19.87萬 | 1,621.16萬 | 0.24% | 152.76億 | +1.40% | +8.17% | -1.85% | +0.75% |
BBVA Banco Frances S.A.US BBAR | 22.20 | -0.67% | -0.15 | 19.84萬 | 437.98萬 | 2.97% | 45.34億 | +1.19% | +6.83% | +17.58% | +16.47% |
Woodside Energy Group LtdUS WDS | 13.88 | -1.07% | -0.15 | 19.79萬 | 274.91萬 | 0.89% | 263.55億 | -2.25% | +8.44% | -5.00% | -11.03% |
Perimeter Solutions, SAUS PRM | 11.84 | +0.17% | +0.02 | 19.79萬 | 234.93萬 | 0.93% | 17.49億 | -2.71% | +19.00% | +15.51% | -7.36% |
JB Hunt運輸服務US JBHT | 146.39 | +0.10% | +0.14 | 19.75萬 | 2,895.96萬 | 1.53% | 145.21億 | -0.63% | +13.90% | -10.02% | -14.22% |