| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
羅傑斯通信US RCI | 33.35 | +0.24% | +0.08 | 100.84萬 | 3,377.39萬 | 1.92% | 180.17億 | +1.68% | -14.53% | -8.71% | -11.61% |
PayPay Corp.US PAYP | 20.85 | -3.29% | -0.71 | 100.82萬 | 2,134.26萬 | 7.84% | 141.15億 | -1.46% | +12.95% | +30.31% | +30.31% |
查特工業US GTLS | 207.66 | -0.16% | -0.33 | 100.78萬 | 2.09億 | 0.25% | 99.40億 | -0.11% | +0.29% | +0.16% | +0.69% |
Cars.com Inc.US CARS | 10.24 | +0.59% | +0.06 | 100.77萬 | 1,035.97萬 | 2.36% | 6.00億 | +12.65% | +28.64% | -12.48% | -16.07% |
2倍做多CRWV ETF-TradrUS CWVX | 44.28 | +0.91% | +0.40 | 100.74萬 | 4,356.38萬 | 12.19% | 1.63億 | +65.10% | +93.62% | +19.64% | +102.47% |
iShares S&P GSCI Commodity-Indexed TrustUS GSG | 31.53 | +1.25% | +0.39 | 100.73萬 | 3,188.58萬 | 1.25% | 9.52億 | +0.41% | -1.00% | +30.99% | +36.73% |
Transmedics GroupUS TMDX | 109.12 | -6.02% | -6.99 | 100.67萬 | 1.11億 | 7.99% | 37.69億 | -0.07% | -3.61% | -23.12% | -10.30% |
美國延期國債ETF-VanguardUS EDV | 63.96 | -0.96% | -0.62 | 100.62萬 | 6,451.88萬 | 1.37% | 39.69億 | -0.87% | -1.98% | -0.81% | -1.62% |
PowerFleet, Inc.US AIOT | 3.32 | +2.15% | +0.07 | 100.60萬 | 331.67萬 | 4.00% | 4.44億 | +12.16% | +14.09% | -36.28% | -37.59% |
艾利US AVY | 166.27 | -1.05% | -1.76 | 100.51萬 | 1.67億 | 2.13% | 127.82億 | -4.34% | +0.97% | -8.75% | -8.58% |
美國西屋制動US WAB | 255.50 | -0.73% | -1.88 | 100.24萬 | 2.57億 | 1.75% | 436.80億 | -5.70% | +7.45% | +12.28% | +19.70% |
Vista Gold CorpUS VGZ | 2.16 | +3.35% | +0.07 | 100.15萬 | 216.54萬 | 4.55% | 3.13億 | +7.46% | +9.64% | -4.85% | +9.64% |
凌雲半導體US CRUS | 164.84 | +4.52% | +7.13 | 100.15萬 | 1.64億 | 3.98% | 84.12億 | +3.21% | +23.01% | +31.19% | +39.11% |
QVC Group Inc.US QVCGP | 3.41 | +0.59% | +0.02 | 100.10萬 | 325.05萬 | 28.02% | 4,338.61萬 | +20.92% | -3.40% | -17.23% | -6.32% |
史蒂夫·馬登US SHOO | 38.25 | -0.34% | -0.13 | 99.95萬 | 3,829.03萬 | 2.46% | 27.94億 | +0.18% | +17.30% | -14.14% | -8.14% |
Virtus InfraCap U.S. Preferred Stock ETFUS PFFA | 21.65 | -0.05% | -0.01 | 99.95萬 | 2,164.83萬 | 0.51% | 23.23億 | +2.41% | +3.54% | +0.05% | +0.46% |
LifeMD Inc.US LFMD | 3.94 | +2.87% | +0.11 | 99.92萬 | 391.37萬 | 7.18% | 1.89億 | +15.88% | -4.14% | +10.67% | +15.54% |
Par PacificUS PARR | 63.71 | +2.43% | +1.51 | 99.85萬 | 6,390.99萬 | 4.77% | 31.52億 | +7.15% | +13.73% | +72.89% | +81.30% |
Fulcrum TherapeuticsUS FULC | 7.99 | -3.15% | -0.26 | 99.76萬 | 798.89萬 | 4.30% | 5.32億 | +1.01% | +15.46% | -24.62% | -29.35% |
VanEck Mortgage REIT Income ETFUS MORT | 10.33 | -1.90% | -0.20 | 99.72萬 | 1,036.78萬 | 1.85% | 3.99億 | +0.68% | +1.57% | -7.44% | -1.71% |