| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Louisiana PacifUS LPX | 69.86 | -5.08% | -3.74 | 108.11萬 | 7,666.73萬 | 4.35% | 48.65億 | -7.04% | -9.24% | -18.01% | -13.50% |
債券20+美國債指數ETF-ProShares兩倍做空US TBT | 37.42 | +3.11% | +1.13 | 108.11萬 | 4,037.49萬 | 0.91% | 3.26億 | +5.83% | +7.87% | +13.29% | +7.10% |
FRT信託US FRT | 113.16 | -0.58% | -0.66 | 108.07萬 | 1.22億 | 1.10% | 97.62億 | -2.18% | +0.56% | +6.89% | +12.26% |
禾賽US HSAI | 22.44 | -4.96% | -1.17 | 107.91萬 | 2,412.69萬 | 3.09% | 35.26億 | +3.89% | -3.48% | -20.20% | +0.18% |
紅利股ETF-VanguardUS VYM | 155.76 | -0.94% | -1.48 | 107.87萬 | 1.68億 | 0.77% | 768.07億 | +0.19% | +0.42% | +0.36% | +8.53% |
ACCO BrandsUS ACCO | 3.76 | -4.08% | -0.16 | 107.86萬 | 408.34萬 | 3.70% | 3.47億 | -6.93% | +12.24% | -9.18% | +0.80% |
Avantis International Equity ETFUS AVDE | 89.40 | -1.87% | -1.70 | 107.81萬 | 9,645.65萬 | 0.51% | 162.08億 | -1.90% | -1.84% | -1.51% | +8.60% |
Clear Secure, Inc.US YOU | 58.89 | +2.94% | +1.68 | 107.73萬 | 6,331.35萬 | 5.24% | 78.71億 | +3.66% | +11.05% | +75.79% | +67.87% |
2倍做多IONQ ETF-GraniteSharesUS IONL | 29.71 | -19.13% | -7.03 | 107.69萬 | 3,290.20萬 | 11.73% | 1.03億 | +7.41% | +16.37% | +85.92% | -9.83% |
Montana Technologies CorporationUS AIRJ | 3.73 | -4.85% | -0.19 | 107.58萬 | 409.90萬 | 13.78% | 2.55億 | +5.07% | +13.03% | +13.03% | -5.33% |
CVRx, Inc.US CVRX | 5.99 | +4.36% | +0.25 | 107.49萬 | 635.15萬 | 9.76% | 1.58億 | -12.30% | -18.61% | +13.45% | -15.63% |
Old Republic International CorpUS ORI | 39.32 | +0.43% | +0.17 | 107.42萬 | 4,218.51萬 | 1.48% | 95.77億 | +0.15% | -7.61% | -5.30% | -13.85% |
Weave Communications, IncUS WEAV | 5.28 | +2.52% | +0.13 | 107.38萬 | 564.44萬 | 6.60% | 4.20億 | -11.11% | -0.94% | -7.37% | -30.43% |
特雷克斯US TEX | 60.13 | -5.90% | -3.77 | 107.36萬 | 6,461.54萬 | 5.37% | 68.37億 | -5.46% | -1.13% | -12.80% | +12.65% |
兩倍做空道瓊30指數ETF-ProSharesUS DXD | 19.31 | +2.17% | +0.41 | 107.26萬 | 2,064.74萬 | 1.01% | 4,653.30萬 | +0.26% | -0.05% | -0.92% | -5.80% |
McEwen MiningUS MUX | 22.81 | -8.21% | -2.04 | 107.25萬 | 2,449.30萬 | 5.51% | 13.56億 | -5.86% | -11.96% | -10.23% | +23.23% |
The Honest Company, Inc.US HNST | 3.12 | -2.19% | -0.07 | 107.24萬 | 335.63萬 | 3.13% | 3.43億 | -14.29% | -7.69% | +41.82% | +20.93% |
WorkivaUS WK | 47.40 | +4.43% | +2.01 | 107.22萬 | 5,051.68萬 | 5.21% | 26.72億 | -7.58% | -17.34% | -20.01% | -45.04% |
EVERFORTH INCUS EFOR | 17.96 | +0.28% | +0.05 | 107.11萬 | 1,924.07萬 | 5.81% | 7.36億 | -11.61% | -54.46% | -59.63% | -62.72% |
凱悅酒店US H | 168.78 | -0.71% | -1.20 | 107.01萬 | 1.81億 | 2.01% | 159.44億 | +0.70% | -2.15% | +0.49% | +5.28% |