| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
T3 DefenseUS DFNS | 1.93 | -4.93% | -0.10 | 67.12萬 | 129.84萬 | 7.88% | 5,174.35萬 | -19.25% | -44.70% | -55.32% | -52.11% |
阿灣物產US AVB | 176.81 | +0.35% | +0.62 | 67.04萬 | 1.18億 | 2.52% | 250.35億 | +1.93% | -3.08% | -0.34% | -2.48% |
Loar Holdings IncUS LOAR | 64.07 | -0.60% | -0.39 | 66.99萬 | 4,319.03萬 | 2.09% | 59.98億 | -1.99% | -14.41% | -1.97% | -5.78% |
富途控股US FUTU | 149.29 | +1.75% | +2.57 | 66.97萬 | 9,897.62萬 | 2.66% | 207.85億 | -4.41% | -13.10% | -11.00% | -9.09% |
GMO U.S. QUALITY ETFUS QLTY | 38.46 | +0.23% | +0.09 | 66.85萬 | 2,568.90萬 | 0.85% | 33.55億 | -1.44% | -3.00% | +5.05% | 0.00% |
Ceragon網絡US CRNT | 2.27 | +0.22% | +0.01 | 66.83萬 | 144.75萬 | 8.63% | 2.04億 | -5.23% | -4.03% | +11.03% | +7.86% |
公共存儲公司US PSA | 302.43 | +0.69% | +2.08 | 66.83萬 | 2.01億 | 2.93% | 530.65億 | +4.69% | +2.91% | +11.39% | +16.54% |
Genius Group LimitedUS GNS | 0.4201 | -0.24% | -0.0010 | 66.81萬 | 27.70萬 | 11.85% | 3,562.82萬 | -5.53% | -29.28% | -38.99% | -26.88% |
科休半導體US COHU | 30.38 | -0.72% | -0.22 | 66.79萬 | 2,002.75萬 | 5.92% | 14.19億 | -4.07% | +7.54% | +41.70% | +30.55% |
SIMPLIFY SHORT TERM TREASURY FUTURES STRATEGY ETFUS TUA | 21.98 | -0.34% | -0.07 | 66.78萬 | 1,468.38萬 | 0.25% | 6.65億 | +0.41% | +1.43% | +0.27% | +0.35% |
Xenon製藥US XENE | 42.00 | +1.24% | +0.52 | 66.75萬 | 2,780.38萬 | 3.48% | 32.45億 | -1.03% | +5.04% | +3.41% | -6.30% |
Destiny Tech100 IncUS DXYZ | 29.17 | -2.77% | -0.83 | 66.71萬 | 1,942.71萬 | 5.63% | 4.21億 | -9.41% | -5.69% | +34.80% | -4.77% |
Franklin FTSE India ETFUS FLIN | 37.95 | +0.68% | +0.26 | 66.67萬 | 2,522.74萬 | 0.66% | 31.32億 | -0.59% | +0.38% | -3.00% | -1.67% |
一建築US ONEG | 2.15 | -25.86% | -0.75 | 66.66萬 | 183.48萬 | 57.58% | 3,440.16萬 | -52.22% | +2.39% | +42.39% | +68.64% |
KULR Technology Group, Inc.US KULR | 2.87 | +1.96% | +0.06 | 66.49萬 | 185.43萬 | 7.12% | 1.31億 | -10.19% | -31.46% | +6.11% | -3.21% |
Apellis Pharmaceuticals Inc.US APLS | 21.66 | -0.18% | -0.04 | 66.42萬 | 1,440.55萬 | 2.90% | 27.41億 | -5.12% | +8.63% | +9.78% | -13.77% |
New Mountain Finance CorpUS NMFC | 8.19 | -1.62% | -0.13 | 66.38萬 | 546.16萬 | 3.43% | 8.44億 | +0.18% | -10.25% | -10.05% | -11.13% |
iShares High Dividend Equity FunUS HDV | 137.63 | -0.81% | -1.13 | 66.34萬 | 9,132.28萬 | 1.73% | 134.26億 | +0.47% | +8.25% | +12.74% | +13.17% |
Global X Robotics & Artificial Intelligence ETFUS BOTZ | 38.64 | +0.78% | +0.30 | 66.25萬 | 2,544.49萬 | 2.11% | 34.72億 | +1.31% | +0.76% | +14.66% | +6.65% |
Innovation Beverage Group LtdUS IBG | 5.28 | +31.34% | +1.26 | 66.22萬 | 362.98萬 | 53.74% | 366.57萬 | +26.92% | -38.25% | -38.25% | -45.00% |