| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Caleres鞋業US CAL | 17.09 | -4.10% | -0.73 | 69.75萬 | 1,195.96萬 | 3.00% | 5.83億 | -1.78% | +11.85% | +4.98% | -26.21% |
Protalix BioTherapeutics IncUS PLX | 1.68 | +0.60% | +0.01 | 69.70萬 | 115.19萬 | 4.19% | 1.34億 | +15.07% | -34.12% | -29.71% | -10.64% |
Allegion PLCUS ALLE | 144.49 | -0.79% | -1.15 | 69.56萬 | 1.01億 | 1.13% | 124.33億 | +0.48% | +17.21% | +13.63% | +10.57% |
Nano-X Imaging Ltd.US NNOX | 5.48 | -2.14% | -0.12 | 69.54萬 | 377.85萬 | 2.50% | 3.49億 | -1.44% | +15.37% | -13.02% | -23.89% |
Galiano Gold Inc.US GAU | 1.29 | +0.78% | +0.01 | 69.52萬 | 89.35萬 | 5.47% | 3.32億 | -17.83% | -7.86% | 0.00% | +4.88% |
Rhythm Pharmaceuticals Inc.US RYTM | 61.25 | +2.20% | +1.32 | 69.48萬 | 4,245.04萬 | 4.59% | 38.97億 | +3.88% | +1.27% | +9.24% | +9.41% |
Home BancSharesUS HOMB | 29.21 | -0.38% | -0.11 | 69.46萬 | 2,024.89萬 | 0.75% | 57.68億 | -1.22% | +10.98% | -0.85% | +3.22% |
MAA房產信託US MAA | 161.34 | -1.14% | -1.86 | 69.30萬 | 1.12億 | 0.93% | 188.86億 | -1.40% | +4.21% | +0.42% | +4.38% |
卡姆登物業信託US CPT | 119.06 | -0.48% | -0.57 | 69.29萬 | 8,250.91萬 | 1.63% | 129.54億 | +0.09% | +7.45% | -0.69% | +2.60% |
康明斯US CMI | 336.65 | +0.65% | +2.17 | 69.25萬 | 2.33億 | 2.68% | 463.75億 | +1.83% | +22.77% | -8.25% | -3.43% |
ExpensifyUS EXFY | 2.42 | +2.11% | +0.05 | 69.11萬 | 165.81萬 | 5.49% | 2.24億 | +7.32% | -12.64% | -25.77% | -27.76% |
歐扎克銀行US OZK | 46.57 | -0.77% | -0.36 | 69.09萬 | 3,214.10萬 | 0.93% | 52.45億 | +0.56% | +15.70% | -1.85% | +4.58% |
Hartford Total Return Bond ETFUS HTRB | 33.43 | +0.03% | +0.01 | 68.97萬 | 2,300.21萬 | 0.55% | 19.62億 | +0.27% | +0.42% | -0.95% | +0.30% |
美國都福集團US DOV | 186.41 | -0.16% | -0.29 | 68.95萬 | 1.28億 | 1.37% | 255.58億 | +1.54% | +17.97% | -7.05% | -0.63% |
Red Rock ResortsUS RRR | 46.47 | -1.34% | -0.63 | 68.90萬 | 3,205.81萬 | 1.68% | 27.56億 | -0.96% | +16.06% | -9.59% | +0.50% |
SkyWater Technology, Inc.US SKYT | 8.69 | -2.25% | -0.20 | 68.88萬 | 593.68萬 | 6.30% | 4.17億 | +12.71% | +33.59% | -10.23% | -37.03% |
Invesco BulletShares 2025 Corporate Bond ETFUS BSCP | 20.66 | +0.07% | +0.01 | 68.88萬 | 1,422.31萬 | 0.19% | 34.68億 | -0.19% | 0.00% | -0.34% | +0.05% |
Resideo Technologies, Inc.US REZI | 20.98 | -0.76% | -0.16 | 68.80萬 | 1,442.00萬 | 1.80% | 31.16億 | -0.71% | +33.89% | +7.87% | -8.98% |
RENOVARO BIOSCIENCES INCUS RENB | 0.3158 | -1.93% | -0.0062 | 68.80萬 | 21.15萬 | 6.74% | 5,435.50萬 | -2.29% | -21.38% | -61.72% | -62.20% |
韓國電力US KEP | 10.40 | +4.31% | +0.43 | 68.78萬 | 714.65萬 | 3.86% | 133.53億 | +9.24% | +18.86% | +36.48% | +51.16% |