| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Medicus Pharma Ltd.US MDCX | 7.62 | -2.12% | -0.16 | 65.71萬 | 530.12萬 | 18.51% | 1.02億 | +38.45% | +100.92% | +99.87% | +213.37% |
First Trust Low Duration Mortgage Opportunities ETFUS LMBS | 48.92 | -0.05% | -0.02 | 65.63萬 | 3,211.00萬 | 0.20% | 49.82億 | +0.11% | +0.40% | +0.06% | +0.50% |
大健雲倉US GCT | 18.31 | -1.16% | -0.21 | 65.54萬 | 1,202.59萬 | 3.56% | 6.97億 | +3.39% | +44.74% | +1.67% | -1.13% |
慧榮科技US SIMO | 65.10 | +1.48% | +0.95 | 65.43萬 | 4,236.89萬 | 2.90% | 22.12億 | +13.38% | +65.23% | +14.51% | +20.44% |
CuriosityStream Inc.US CURI | 6.31 | +0.16% | +0.01 | 65.42萬 | 419.84萬 | 6.67% | 3.64億 | +10.51% | +79.26% | +133.27% | +312.42% |
芝樂坊餐館US CAKE | 53.64 | -1.65% | -0.90 | 65.39萬 | 3,523.10萬 | 2.21% | 26.57億 | -0.26% | +6.41% | -2.60% | +13.07% |
Panagram Bbb-B Clo EtfUS CLOZ | 26.74 | +0.04% | +0.01 | 65.37萬 | 1,746.97萬 | 0.45% | 6.85億 | +0.53% | +3.36% | -1.58% | -0.78% |
LivePersonUS LPSN | 0.7777 | -1.19% | -0.0094 | 65.33萬 | 51.20萬 | 6.14% | 7,298.70萬 | -11.98% | +8.34% | -31.78% | -48.84% |
摩托羅拉解決方案US MSI | 422.93 | -0.55% | -2.36 | 65.30萬 | 2.77億 | 1.04% | 705.94億 | +2.34% | +0.75% | +0.53% | -8.50% |
Global X Future Analytics Tech ETFUS AIQ | 40.72 | -0.39% | -0.16 | 65.30萬 | 2,660.35萬 | 0.73% | 31.99億 | +0.02% | +19.38% | +1.02% | +5.38% |
Schwab 1000 Index ETFUS SCHK | 28.60 | -0.42% | -0.12 | 65.30萬 | 1,866.13萬 | 0.73% | 41.40億 | +0.92% | +12.73% | -0.69% | +1.02% |
瓦可能源US EGY | 3.37 | -1.75% | -0.06 | 65.29萬 | 221.11萬 | 2.04% | 3.50億 | -12.01% | -2.60% | -22.71% | -22.88% |
溫伯格合夥公司US PWP | 18.60 | -1.43% | -0.27 | 65.24萬 | 1,207.88萬 | 4.13% | 11.57億 | -4.17% | +15.17% | -18.88% | -21.98% |
以色列化學US ICL | 6.57 | -0.30% | -0.02 | 65.21萬 | 427.95萬 | 1.59% | 84.78億 | -3.81% | +1.23% | +7.70% | +33.00% |
OPENLANEUS KAR | 22.47 | +0.04% | +0.01 | 65.19萬 | 1,462.23萬 | 0.89% | 24.13億 | +0.63% | +20.87% | +7.31% | +13.26% |
Repligen CorporationUS RGEN | 127.59 | +1.11% | +1.40 | 65.12萬 | 8,305.14萬 | 3.00% | 71.68億 | -3.01% | -8.16% | -22.55% | -11.36% |
脂鯉技術US TTI | 2.86 | -2.39% | -0.07 | 65.10萬 | 187.07萬 | 2.73% | 3.81億 | -4.98% | +17.70% | -30.92% | -20.11% |
潘漢德爾油氣US PHX | 4.31 | +0.47% | +0.02 | 65.07萬 | 281.18萬 | 0.47% | 1.57億 | -0.46% | +11.08% | +7.75% | +7.75% |
做空TSLA 期權收益策略ETF-YieldMaxUS CRSH | 4.75 | -0.42% | -0.02 | 65.03萬 | 307.67萬 | 2.94% | 3,123.13萬 | -8.30% | -32.43% | -25.55% | -22.51% |
西諾烏斯金融US SNV | 48.88 | -0.65% | -0.32 | 65.00萬 | 3,177.81萬 | 1.41% | 67.95億 | -1.35% | +17.61% | -5.22% | -4.59% |