| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FT Vest Laddered Buffer ETFUS BUFR | 32.15 | +0.03% | +0.01 | 77.44萬 | 2,488.59萬 | 0.34% | 70.38億 | +0.42% | +3.51% | +12.85% | +5.51% |
Onto Innovation Inc.US ONTO | 96.95 | -1.77% | -1.75 | 77.37萬 | 7,542.41萬 | 3.07% | 47.44億 | -4.73% | -0.02% | -15.11% | -41.83% |
Lazard Class AUS LAZ | 54.35 | +0.35% | +0.19 | 77.34萬 | 4,200.79萬 | 1.71% | 51.17億 | +4.68% | +24.80% | +49.31% | +5.58% |
Pinnacle Financial PartnersUS PNFP | 117.07 | -1.53% | -1.81 | 77.32萬 | 9,114.71萬 | 2.37% | 90.00億 | -0.96% | +13.01% | +20.70% | +2.34% |
Pros Holdings IncUS PRO | 15.69 | +0.64% | +0.10 | 77.29萬 | 1,211.88萬 | 2.85% | 7.51億 | -1.51% | +8.96% | -3.80% | -28.55% |
微博US WB | 10.24 | +1.09% | +0.11 | 77.18萬 | 790.91萬 | 2.02% | 25.07億 | +5.24% | +7.79% | +30.95% | +7.23% |
One Stop SystemsUS OSS | 5.90 | -3.12% | -0.19 | 77.14萬 | 453.92萬 | 7.23% | 1.27億 | +20.65% | +28.82% | +182.30% | +76.12% |
Aris MiningUS ARMN | 6.91 | -1.43% | -0.10 | 77.13萬 | 537.85萬 | 3.42% | 12.31億 | -1.99% | +0.88% | +24.95% | +97.43% |
Blue Bird CorpUS BLBD | 42.75 | -0.26% | -0.11 | 77.09萬 | 3,285.35萬 | 2.78% | 13.49億 | -4.89% | +2.18% | +21.93% | +10.67% |
Schwab 5-10 Year Corporate Bond ETFUS SCHI | 22.58 | +0.18% | +0.04 | 76.98萬 | 1,738.06萬 | 0.13% | 87.25億 | +0.31% | +0.58% | +2.36% | +2.31% |
Dave IncUS DAVE | 218.10 | +6.90% | +14.08 | 76.85萬 | 1.63億 | 7.34% | 28.99億 | +7.62% | +8.57% | +161.60% | +150.92% |
Redwood Trust IncUS RWT | 6.03 | -0.82% | -0.05 | 76.85萬 | 463.43萬 | 2.38% | 8.03億 | +0.33% | +7.49% | +3.25% | -7.66% |
Teucrium Wheat FundUS WEAT | 4.52 | +2.26% | +0.10 | 76.84萬 | 346.98萬 | 1.13% | 1.17億 | +0.44% | -6.61% | -3.21% | -6.22% |
Mr. Cooper Group Inc.US COOP | 150.43 | +1.50% | +2.23 | 76.78萬 | 1.14億 | 2.89% | 96.25億 | +2.33% | +4.05% | +34.23% | +56.68% |
Zillow Class AUS ZG | 74.40 | -0.11% | -0.08 | 76.73萬 | 5,724.92萬 | 1.50% | 179.64億 | -1.21% | +12.80% | +20.43% | +5.01% |
Rallybio Corp.US RLYB | 0.4300 | -5.43% | -0.0247 | 76.72萬 | 34.06萬 | 7.93% | 1,789.40萬 | +5.86% | +31.86% | +51.41% | -55.21% |
Tradeweb Markets Inc.US TW | 138.01 | +0.00% | +0.01 | 76.54萬 | 1.06億 | 1.03% | 294.47億 | +1.42% | -0.52% | +4.00% | +5.41% |
艾可菲US EFX | 263.09 | +0.64% | +1.67 | 76.48萬 | 2.01億 | 0.61% | 326.76億 | +1.71% | +3.83% | +7.35% | +3.23% |
E.W. Scripps Co Cl AUS SSP | 3.27 | +0.93% | +0.03 | 76.39萬 | 243.46萬 | 7.10% | 2.87億 | -13.03% | +11.60% | +57.21% | +47.96% |
歐文斯科寧US OC | 140.04 | -1.16% | -1.65 | 76.37萬 | 1.07億 | 2.48% | 119.11億 | -5.02% | +7.24% | +2.14% | -17.78% |