| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SELECT WATER SOLUTIONS INCUS WTTR | 12.00 | -2.04% | -0.25 | 90.55萬 | 1,105.04萬 | 5.80% | 14.54億 | +0.84% | +12.46% | +4.17% | +14.07% |
歐文斯伊利諾玻璃US OI | 15.62 | +1.43% | +0.22 | 90.54萬 | 1,403.19萬 | 2.44% | 23.99億 | -1.20% | +4.90% | +27.72% | +5.83% |
TherapeuticsUS LENZ | 20.44 | -3.90% | -0.83 | 90.52萬 | 1,860.23萬 | 7.33% | 6.40億 | +12.68% | +21.02% | -34.68% | +27.75% |
FreshpetUS FRPT | 71.55 | -1.45% | -1.05 | 90.46萬 | 6,491.23萬 | 2.74% | 34.92億 | +13.10% | +10.91% | +28.18% | +17.43% |
NovoCure LimitedUS NVCR | 13.45 | -5.21% | -0.74 | 90.37萬 | 1,222.95萬 | 5.27% | 15.06億 | -2.54% | +1.36% | -0.96% | +4.02% |
Avantis U.S. Small Cap Value ETFUS AVUV | 108.49 | -1.61% | -1.77 | 90.33萬 | 9,836.92萬 | 1.79% | 218.67億 | -0.38% | +4.59% | +8.70% | +6.38% |
益盛鑫US YSXT | 1.16 | -3.33% | -0.04 | 90.27萬 | 106.47萬 | 15.00% | 2,718.75萬 | -15.33% | -4.92% | -52.26% | -7.20% |
iShares MSCI USA Quality Factor ETFUS QUAL | 202.68 | +0.02% | +0.05 | 90.11萬 | 1.83億 | 0.57% | 488.05億 | -0.40% | +1.26% | +1.76% | +2.04% |
SPDR Nuveen ICE High Yield Municipal Bond ETFUS HYMB | 25.06 | -0.12% | -0.03 | 89.94萬 | 2,255.13萬 | 0.35% | 29.97億 | -0.67% | +0.44% | -0.75% | +0.48% |
墨西哥電視US TV | 3.32 | -2.35% | -0.08 | 89.93萬 | 301.04萬 | 3.86% | 17.73億 | +11.78% | +10.67% | +31.75% | +14.09% |
金融指數ETF-Direxion三倍做多羅素金融股US FAS | 151.23 | -4.19% | -6.62 | 89.86萬 | 1.37億 | 3.60% | 22.00億 | -7.44% | -13.51% | -11.07% | -10.16% |
PIMCO DYNAMIC INCOME OPP FDUS PDO | 13.94 | -0.29% | -0.04 | 89.84萬 | 1,250.87萬 | 0.89% | 19.45億 | -0.29% | +0.72% | +0.58% | +0.72% |
加利西亞金融US GGAL | 53.74 | -0.06% | -0.03 | 89.81萬 | 4,854.15萬 | 2.43% | 86.32億 | +5.02% | -0.56% | +9.36% | -0.37% |
Global X S&P 500 Covered Call ETFUS XYLD | 40.62 | +0.07% | +0.03 | 89.76萬 | 3,645.30萬 | 0.31% | 31.59億 | -0.98% | -0.12% | +1.80% | -0.02% |
Capital Group U.S. Multi-Sector Income ETFUS CGMS | 27.77 | +0.04% | +0.01 | 89.57萬 | 2,486.09萬 | 0.22% | 41.47億 | 0.00% | 0.00% | -0.75% | +0.54% |
Latham Group, Inc.US SWIM | 6.79 | -0.73% | -0.05 | 89.54萬 | 605.85萬 | 2.05% | 7.92億 | -0.44% | +9.52% | -10.78% | +6.93% |
杜比US DLB | 62.05 | -1.02% | -0.64 | 89.52萬 | 5,553.51萬 | 1.69% | 59.10億 | -2.07% | -5.97% | -8.21% | -3.38% |
Regency Centers CorpUS REG | 71.14 | +0.39% | +0.28 | 89.51萬 | 6,346.71萬 | 1.44% | 130.11億 | +1.84% | +2.92% | -2.79% | +3.05% |
NIQ Global IntelligenceUS NIQ | 17.73 | -1.50% | -0.27 | 89.42萬 | 1,589.34萬 | 4.06% | 52.30億 | +1.37% | +5.35% | +28.20% | +7.52% |
康明斯US CMI | 571.78 | -1.94% | -11.29 | 89.41萬 | 5.13億 | 2.29% | 789.26億 | -0.53% | +10.58% | +35.80% | +12.01% |