| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Centrus Energy Corp.US LEU | 202.02 | +2.14% | +4.23 | 92.73萬 | 1.88億 | 6.38% | 39.73億 | +12.13% | -3.09% | -36.05% | -16.78% |
Churchill DownsUS CHDN | 93.27 | +1.39% | +1.28 | 92.71萬 | 8,607.46萬 | 2.34% | 65.04億 | +5.43% | +8.69% | -10.13% | -18.03% |
駿利亨德森集團US JHG | 51.56 | -0.08% | -0.04 | 92.68萬 | 4,778.55萬 | 0.09% | 79.44億 | +0.31% | +0.39% | +8.05% | +8.39% |
EquipmentShare.comUS EQPT | 20.21 | +1.00% | +0.20 | 92.65萬 | 1,858.12萬 | 3.20% | 53.76億 | -0.49% | -17.64% | -17.51% | -17.51% |
Invesco BulletShares 2031 Corporate Bond ETFUS BSCV | 16.57 | -0.21% | -0.03 | 92.60萬 | 1,535.63萬 | 0.30% | 16.48億 | +0.12% | +0.45% | -0.18% | -0.75% |
PROCEPT BioRoboticsUS PRCT | 24.52 | -4.48% | -1.15 | 92.53萬 | 2,292.94萬 | 6.19% | 13.83億 | +5.37% | -6.30% | -19.10% | -22.06% |
吉登運動服US GIL | 56.99 | -0.49% | -0.28 | 92.48萬 | 5,283.34萬 | 1.33% | 105.43億 | -0.70% | -2.51% | -10.01% | -8.76% |
美國工商五金公司US CMC | 64.04 | -1.34% | -0.87 | 92.47萬 | 5,939.31萬 | 2.90% | 71.12億 | -2.33% | +4.20% | -14.98% | -7.48% |
CB鄉村店US CBRL | 29.06 | -0.92% | -0.27 | 92.46萬 | 2,718.88萬 | 4.19% | 6.49億 | -2.29% | +4.53% | -11.29% | +14.41% |
Valens Semiconductor Ltd.US VLN | 1.55 | +5.44% | +0.08 | 92.24萬 | 140.84萬 | 6.12% | 1.63億 | +15.67% | +24.00% | -20.10% | +9.15% |
2倍做多BBAI ETF-Leverage SharesUS BAIG | 3.20 | -2.14% | -0.07 | 91.96萬 | 304.21萬 | 13.46% | 1,214.40萬 | +27.50% | -9.57% | -68.38% | -63.22% |
MPLX LPUS MPLX | 55.24 | +0.86% | +0.47 | 91.87萬 | 5,053.26萬 | 1.81% | 561.83億 | -1.99% | -3.71% | -0.54% | +3.50% |
華仕伯US VAL | 94.54 | +3.13% | +2.87 | 91.82萬 | 8,659.27萬 | 3.63% | 65.45億 | -3.62% | +2.16% | +73.91% | +87.58% |
MidCap Financial Investment CorpUS MFIC | 11.71 | 0.00% | 0.00 | 91.79萬 | 1,073.50萬 | 1.92% | 10.80億 | +0.77% | +8.93% | +2.72% | +2.36% |
BridgeBio Pharma, Inc.US BBIO | 77.51 | -0.24% | -0.19 | 91.78萬 | 7,095.87萬 | 2.79% | 150.26億 | +2.64% | +10.54% | +0.41% | +1.33% |
KB HomeUS KBH | 51.93 | +0.70% | +0.36 | 91.73萬 | 4,770.74萬 | 1.38% | 32.37億 | -0.56% | -2.39% | -13.68% | -7.94% |
美國超導US AMSC | 37.97 | +0.61% | +0.23 | 91.71萬 | 3,475.83萬 | 4.49% | 18.08億 | +5.03% | +25.98% | +21.85% | +31.93% |
Invesco BulletShares 2026 Corporate Bond ETFUS BSCQ | 19.56 | -0.03% | 0.00 | 91.71萬 | 1,794.19萬 | 0.05% | 39.58億 | +0.03% | -0.03% | +0.10% | -0.08% |
First Interstate BancSystemUS FIBK | 33.77 | -0.88% | -0.30 | 91.67萬 | 3,098.78萬 | 1.64% | 34.14億 | -1.46% | +5.43% | -6.48% | -2.40% |
Franklin FTSE Brazil ETFUS FLBR | 25.85 | -0.15% | -0.04 | 91.62萬 | 2,366.82萬 | 1.27% | 5.61億 | +2.21% | +14.69% | +28.03% | +35.70% |