| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Targa Resources CorpUS TRGP | 164.92 | -3.62% | -6.19 | 37.68萬 | 6,267.38萬 | 3.68% | 357.76億 | -4.37% | -3.36% | -4.31% | -7.61% |
CubeSmartUS CUBE | 41.41 | +0.80% | +0.33 | 37.61萬 | 1,555.43萬 | 0.96% | 94.40億 | -1.80% | -2.27% | +4.65% | -3.36% |
Green DotUS GDOT | 10.57 | -0.14% | -0.01 | 37.60萬 | 399.24萬 | 1.80% | 5.80億 | -0.24% | +10.74% | +32.06% | -0.70% |
多鄰國US DUOL | 359.00 | -3.10% | -11.49 | 37.57萬 | 1.37億 | 3.51% | 163.18億 | -4.63% | -23.87% | -2.97% | +10.72% |
Service Properties TrustUS SVC | 2.66 | +2.12% | +0.06 | 37.57萬 | 99.45萬 | 2.50% | 4.42億 | -4.84% | +9.26% | +49.16% | +4.53% |
加拿大ETF-iShares MSCIUS EWC | 46.87 | +0.59% | +0.28 | 37.51萬 | 1,756.66萬 | 0.52% | 31.07億 | +0.92% | +3.91% | +12.87% | +16.29% |
Ringcentral Inc.US RNG | 26.80 | +0.49% | +0.13 | 37.46萬 | 997.82萬 | 2.36% | 24.10億 | +1.13% | +0.34% | +13.99% | -23.45% |
Select STOXX Europe Aerospace & Defense ETFUS EUAD | 43.48 | -0.46% | -0.20 | 37.44萬 | 1,621.65萬 | 1.10% | 11.43億 | -0.02% | +7.20% | +29.87% | +78.17% |
Brookfield Renewable Corp.US BEPC | 36.29 | -0.18% | -0.06 | 37.42萬 | 1,360.17萬 | 0.99% | 123.13億 | +8.87% | +15.48% | +32.33% | +31.18% |
KYN投資基金US KYN | 12.25 | -0.12% | -0.01 | 37.41萬 | 459.74萬 | 3.06% | 20.71億 | -2.12% | -1.01% | +4.66% | -3.66% |
Rentokil Initial PLCUS RTO | 23.90 | +0.29% | +0.07 | 37.40萬 | 893.80萬 | 1.11% | 120.20億 | +3.37% | +2.58% | +5.80% | -5.61% |
標普全球US SPGI | 526.85 | +0.47% | +2.47 | 37.37萬 | 1.97億 | 1.16% | 1,615.75億 | -0.62% | +4.49% | +12.04% | +5.79% |
XAI Octagon Floating Rate & Alternative Income Term TrustUS XFLT | 5.55 | -0.45% | -0.02 | 37.34萬 | 206.90萬 | 1.00% | 4.22億 | -1.68% | +1.19% | +0.27% | -16.49% |
Core Natural Resources, Inc.US CNR | 77.54 | +1.17% | +0.90 | 37.32萬 | 2,906.46萬 | 3.51% | 40.83億 | +2.99% | +11.34% | +5.10% | -27.32% |
小型股指數ETF-Vanguard MSCIUS VB | 243.69 | +0.17% | +0.42 | 37.32萬 | 9,101.90萬 | 0.49% | 641.84億 | +0.22% | +5.25% | +15.80% | +1.42% |
希悅爾US SEE | 31.07 | -0.38% | -0.12 | 37.27萬 | 1,163.62萬 | 1.87% | 45.69億 | -2.08% | +2.51% | +15.93% | -8.16% |
Oaktree Specialty Lending CorpUS OCSL | 14.18 | -0.59% | -0.08 | 37.26萬 | 528.70萬 | 1.94% | 12.49億 | -2.10% | +3.39% | -1.70% | -7.23% |
皇冠控股US CCK | 106.11 | -0.11% | -0.12 | 37.18萬 | 3,940.74萬 | 1.42% | 122.09億 | -1.04% | +2.40% | +22.35% | +28.32% |
塞拉尼斯US CE | 58.79 | +2.57% | +1.48 | 37.17萬 | 2,180.54萬 | 2.83% | 64.32億 | -0.82% | +9.86% | +41.34% | -15.06% |
Home BancSharesUS HOMB | 30.12 | -0.23% | -0.07 | 37.14萬 | 1,123.12萬 | 1.34% | 59.48億 | +2.07% | +9.01% | +9.41% | +6.43% |