| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
LifeMD Inc.US LFMD | 4.54 | +6.07% | +0.26 | 110.14萬 | 494.72萬 | 7.83% | 2.20億 | -13.85% | +18.54% | +59.30% | +33.14% |
貝哲房屋US BZH | 23.62 | +1.24% | +0.29 | 109.90萬 | 2,610.54萬 | 4.03% | 6.46億 | +24.91% | +8.25% | -14.76% | +16.53% |
阿美特克US AME | 231.42 | +0.10% | +0.22 | 109.76萬 | 2.54億 | 1.85% | 529.90億 | -4.13% | +0.57% | -0.82% | +12.72% |
奧瑞許科技US OSUR | 3.04 | +2.36% | +0.07 | 109.72萬 | 331.71萬 | 2.69% | 2.09億 | +1.33% | -6.17% | +10.55% | +25.62% |
Bitcoin Depot Inc.US BTM | 2.62 | -43.66% | -2.03 | 109.57萬 | 338.93萬 | 39.37% | 2,915.79萬 | -50.84% | -37.02% | -59.91% | -70.99% |
PIMCO企債收益機會基金US PTY | 12.01 | -0.58% | -0.07 | 109.56萬 | 1,319.77萬 | 0.66% | 25.79億 | -2.60% | -0.66% | -7.76% | -6.90% |
Cargurus Inc.US CARG | 31.22 | -1.11% | -0.35 | 109.53萬 | 3,401.67萬 | 2.38% | 28.16億 | -16.55% | -12.94% | +12.59% | -18.59% |
Greenland Energy CoUS GLND | 2.96 | -1.66% | -0.05 | 109.50萬 | 328.34萬 | 5.32% | 7,728.65萬 | +7.25% | -46.08% | 0.00% | -80.00% |
Hallador能源US HNRG | 19.42 | -1.67% | -0.33 | 109.45萬 | 2,116.19萬 | 5.67% | 9.13億 | +4.69% | +22.76% | +2.43% | +2.00% |
Adecoagro SAUS AGRO | 13.65 | +4.44% | +0.58 | 109.41萬 | 1,479.36萬 | 7.35% | 19.70億 | -1.23% | +2.55% | +56.00% | +72.13% |
Lazard Class AUS LAZ | 45.25 | -1.82% | -0.84 | 109.15萬 | 4,927.72萬 | 3.19% | 44.54億 | -2.81% | -8.07% | -12.44% | -6.82% |
Gogo Inc.US GOGO | 4.15 | -0.95% | -0.04 | 109.02萬 | 455.24萬 | 3.70% | 5.59億 | -3.49% | -12.26% | 0.00% | -10.94% |
ARK Genomic Revolution ETFUS ARKG | 29.63 | -0.30% | -0.09 | 109.01萬 | 3,239.00萬 | 1.78% | 11.33億 | -4.60% | -1.04% | +2.42% | +2.28% |
Draganfly IncUS DPRO | 5.31 | -1.48% | -0.08 | 109.00萬 | 573.34萬 | 4.17% | 1.94億 | -2.03% | -10.61% | -25.21% | -23.15% |
英國保誠US PUK | 31.57 | +1.84% | +0.57 | 108.94萬 | 3,431.81萬 | 1.55% | 397.58億 | -2.44% | +2.37% | +4.16% | +1.45% |
Alliance Laundry Holdings Inc.US ALH | 25.12 | -0.51% | -0.13 | 108.93萬 | 2,721.49萬 | 4.97% | 49.89億 | -3.27% | +0.48% | +7.63% | +23.44% |
Enovis CorporationUS ENOV | 25.70 | -1.12% | -0.29 | 108.92萬 | 2,797.98萬 | 2.73% | 14.79億 | +3.42% | +1.46% | +18.82% | -3.53% |
Zillow Class AUS ZG | 38.88 | -2.41% | -0.96 | 108.71萬 | 4,248.41萬 | 3.87% | 89.07億 | -13.27% | -10.87% | -11.62% | -43.02% |
Evolution PetroleumUS EPM | 4.21 | -12.11% | -0.58 | 108.46萬 | 469.14萬 | 6.26% | 1.51億 | -10.62% | -0.47% | -4.54% | +18.93% |
Everquote Inc.US EVER | 18.86 | -1.36% | -0.26 | 108.45萬 | 2,007.12萬 | 6.43% | 6.67億 | -8.31% | +21.91% | +31.06% | -30.15% |