| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Conduit Pharmaceuticals Inc.US CDT | 0.3800 | -2.56% | -0.0100 | 71.28萬 | 25.90萬 | 8.92% | 454.54萬 | -7.14% | -30.68% | -66.96% | -99.63% |
Transalta CorpUS TAC | 8.96 | -1.65% | -0.15 | 71.27萬 | 639.18萬 | 0.99% | 26.56億 | +0.67% | +6.29% | -17.80% | -36.68% |
Surgery Partners, Inc.US SGRY | 23.60 | -1.42% | -0.34 | 71.24萬 | 1,685.62萬 | 1.75% | 30.04億 | +1.46% | +16.83% | -6.76% | +11.48% |
Dimensional International Value ETFUS DFIV | 41.81 | +0.87% | +0.36 | 71.13萬 | 2,964.62萬 | 0.89% | 0.00 | +1.95% | +8.63% | +9.22% | +17.84% |
國際海洋工程US OII | 19.75 | +0.56% | +0.11 | 71.09萬 | 1,395.50萬 | 3.61% | 19.87億 | -0.55% | +13.38% | -12.34% | -24.27% |
NovoCure LimitedUS NVCR | 17.96 | +0.39% | +0.07 | 70.88萬 | 1,260.70萬 | 3.44% | 20.02億 | -3.28% | +15.28% | -18.70% | -39.73% |
PROCEPT BioRoboticsUS PRCT | 59.29 | +2.10% | +1.22 | 70.87萬 | 4,174.28萬 | 5.13% | 32.80億 | +8.91% | +10.97% | -4.75% | -26.37% |
信也科技US FINV | 8.81 | +3.65% | +0.31 | 70.84萬 | 620.49萬 | 6.71% | 22.29億 | +1.73% | +25.32% | +3.40% | +29.75% |
英國ETF-iShares MSCIUS EWU | 39.33 | +1.11% | +0.43 | 70.54萬 | 2,758.45萬 | 1.05% | 30.40億 | +2.85% | +6.82% | +8.17% | +16.02% |
1-800-Flowers.Com IncUS FLWS | 4.65 | 0.00% | 0.00 | 70.34萬 | 324.02萬 | 2.80% | 2.96億 | -10.40% | -10.40% | -39.29% | -43.08% |
Valkyrie Bitcoin Miners ETFUS WGMI | 18.13 | +0.72% | +0.13 | 70.33萬 | 1,251.73萬 | 5.56% | 0.00 | +10.95% | +54.43% | -11.65% | -18.30% |
NetSTREIT Corp.US NTST | 15.89 | -0.19% | -0.03 | 70.25萬 | 1,117.08萬 | 1.01% | 12.98億 | +0.57% | -2.46% | +11.04% | +12.30% |
GraniteShares 2x Long PLTR Daily ETFUS PTIR | 262.86 | -5.05% | -13.97 | 70.21萬 | 1.83億 | 5.14% | 5.28億 | +12.68% | +82.67% | +25.19% | +100.38% |
PSQ HOLDINGS INCUS PSQH | 1.97 | -1.50% | -0.03 | 69.99萬 | 140.11萬 | 5.25% | 8,971.18萬 | -6.19% | +6.49% | -36.45% | -56.61% |
SCHWAB MUNICIPAL BOND ETFUS SCMB | 25.15 | -0.04% | -0.01 | 69.99萬 | 1,758.02萬 | 0.48% | 0.00 | +0.16% | +1.13% | -2.48% | -2.06% |
歐洲ETF-iSharesUS IEV | 62.83 | +1.32% | +0.82 | 69.97萬 | 4,378.73萬 | 1.10% | 21.58億 | +2.81% | +9.38% | +8.87% | +20.69% |
沃那多房信US VNO | 39.22 | -1.03% | -0.41 | 69.92萬 | 2,737.89萬 | 1.74% | 75.28億 | -2.41% | +18.56% | +1.13% | -6.71% |
Extra Space Storage IncUS EXR | 152.59 | +0.55% | +0.83 | 69.92萬 | 1.06億 | 2.03% | 323.81億 | +2.49% | +10.41% | -2.15% | +2.00% |
Apogee TherapeuticsUS APGE | 39.91 | -1.75% | -0.71 | 69.91萬 | 2,788.31萬 | 3.80% | 23.27億 | +0.83% | +21.49% | +15.51% | -11.90% |
FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH 30 ORD (POST REV SPLIT)US FRSX | 0.5858 | -6.18% | -0.0386 | 69.77萬 | 43.81萬 | 12.81% | 1,155.00萬 | -10.36% | -3.01% | -34.47% | -60.42% |