| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BJs餐飲US BJRI | 38.07 | -0.86% | -0.33 | 18.46萬 | 705.13萬 | 2.24% | 8.05億 | -0.44% | +8.65% | -13.99% | -3.38% |
Cyclerion Therapeutics, Inc.US CYCN | 3.03 | -5.90% | -0.19 | 18.46萬 | 57.68萬 | 12.42% | 1,312.09萬 | +4.84% | +104.73% | +122.79% | +138.58% |
3 E Network Technology Group LimitedUS MASK | 1.75 | +4.17% | +0.07 | 18.46萬 | 31.77萬 | 8.33% | 197.68萬 | -17.84% | -39.66% | -75.86% | -70.91% |
1倍XRP ETF-Volatility SharesUS XRPI | 7.91 | +3.13% | +0.24 | 18.37萬 | 143.10萬 | 3.45% | 1.14億 | +3.53% | -9.29% | -34.03% | -25.17% |
厄比奎蒂US UI | 1,006.56 | +1.50% | +14.90 | 18.36萬 | 1.81億 | 5.94% | 608.97億 | +11.78% | +27.65% | +82.88% | +81.90% |
Chicago Atlantic Real Estate Finance, Inc.US REFI | 11.95 | +0.76% | +0.09 | 18.34萬 | 217.42萬 | 2.82% | 2.52億 | +4.82% | -4.25% | -4.78% | -2.53% |
Thermon Group HoldingsUS THR | 53.96 | -2.00% | -1.10 | 18.32萬 | 985.47萬 | 3.47% | 17.72億 | +2.82% | +9.08% | +31.42% | +45.21% |
Criteo SAUS CRTO | 19.37 | +4.48% | +0.83 | 18.32萬 | 351.62萬 | 4.80% | 9.66億 | +4.65% | +7.49% | -0.62% | -6.02% |
iShares ESG Aware U.S. Aggregate Bond ETFUS EAGG | 47.72 | -0.15% | -0.07 | 18.31萬 | 873.76萬 | 0.14% | 47.15億 | +0.21% | -0.17% | -0.44% | -0.27% |
908 Devices Inc.US MASS | 7.37 | +0.68% | +0.05 | 18.29萬 | 134.31萬 | 3.42% | 2.75億 | +4.84% | +18.49% | +34.73% | +40.38% |
XWELL, Inc.US XWEL | 1.10 | -4.35% | -0.05 | 18.29萬 | 20.56萬 | 6.09% | 871.94萬 | -16.03% | -21.99% | +179.19% | +138.72% |
RBC軸承US RBC | 586.98 | -1.88% | -11.25 | 18.29萬 | 1.07億 | 2.77% | 185.55億 | +1.11% | +7.79% | +17.67% | +30.90% |
Re/Max Holdings IncUS RMAX | 5.90 | -0.34% | -0.02 | 18.28萬 | 108.50萬 | 2.20% | 1.18億 | +1.55% | -1.34% | -28.74% | -22.27% |
海上麥斯服務US HZO | 28.36 | -2.78% | -0.81 | 18.26萬 | 522.56萬 | 3.05% | 6.25億 | +3.13% | +8.78% | -1.60% | +17.04% |
Apogee EnterprisesUS APOG | 34.95 | -3.29% | -1.19 | 18.26萬 | 640.90萬 | 3.29% | 7.52億 | -0.34% | +5.59% | -5.34% | -4.01% |
Soligenix, Inc.US SNGX | 1.15 | 0.00% | 0.00 | 18.25萬 | 20.97萬 | 1.74% | 1,185.20萬 | 0.00% | -8.73% | -18.44% | -14.18% |
ISHARES EMERGING MARKETS EQUITY FACTOR ETFUS EMGF | 66.27 | +0.03% | +0.02 | 18.25萬 | 1,207.03萬 | 0.72% | 16.77億 | +3.05% | +6.30% | +8.28% | +14.55% |
Invesco NASDAQ Next Gen 100 ETFUS QQQJ | 39.99 | +0.23% | +0.09 | 18.25萬 | 728.20萬 | 1.25% | 9.51億 | +4.33% | +7.18% | +2.22% | +8.52% |
Pulse Biosciences, Inc.US PLSE | 19.65 | -2.36% | -0.47 | 18.20萬 | 358.83萬 | 5.96% | 13.31億 | +3.07% | -11.98% | +37.86% | +43.08% |
股息指數ETF-SPDR S&PUS SDY | 146.66 | -0.54% | -0.79 | 18.19萬 | 2,668.02萬 | 0.69% | 207.38億 | -1.05% | -1.56% | +0.10% | +5.39% |