| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Angel Oak Ultrashort Income ETFUS UYLD | 50.97 | +0.01% | +0.01 | 18.76萬 | 955.95萬 | 0.18% | 14.03億 | +0.12% | +0.07% | -0.40% | -0.35% |
South Plains Financial Inc.US SPFI | 43.02 | -2.07% | -0.91 | 18.72萬 | 809.15萬 | 5.51% | 8.10億 | -1.17% | +0.05% | -3.72% | +10.88% |
獨立銀行US IBCP | 36.98 | +0.05% | +0.02 | 18.71萬 | 691.31萬 | 1.38% | 8.21億 | +3.88% | +3.21% | -3.17% | +13.68% |
Eaton Vance Risk-Managed DiversiUS ETJ | 7.91 | -0.38% | -0.03 | 18.69萬 | 147.67萬 | 1.01% | 5.32億 | -0.75% | -4.47% | -5.50% | -10.32% |
GraniteShares 2x Long BTDR Daily ETFUS BTDL | 5.34 | -8.40% | -0.49 | 18.68萬 | 98.25萬 | 12.18% | 197.58萬 | -21.23% | -66.42% | -71.00% | -79.98% |
BNY Mellon Enhanced Dividend and Income ETFUS BEDY | 29.23 | -0.68% | -0.20 | 18.65萬 | 545.32萬 | 0.80% | 3.02億 | +0.31% | +0.69% | -1.25% | +9.89% |
Electra Therapeutics INCUS ETRA | 8.71 | -5.84% | -0.54 | 18.65萬 | 166.14萬 | 6.92% | 5.32億 | -0.46% | -24.59% | -41.93% | -41.93% |
Heritage Insurance HoldingsUS HRTG | 36.82 | -2.33% | -0.88 | 18.63萬 | 686.32萬 | 2.68% | 10.95億 | +2.94% | +10.67% | +22.86% | +25.84% |
Stellus Capital Investment CorpUS SCM | 6.64 | -2.21% | -0.15 | 18.63萬 | 123.23萬 | 3.68% | 1.89億 | -5.95% | -13.20% | -10.99% | -47.63% |
Tradr 2X Long FLY Daily ETFUS FLYT | 3.26 | +8.67% | +0.26 | 18.63萬 | 58.94萬 | 14.17% | 601.47萬 | +17.69% | -46.56% | -29.89% | -75.56% |
Aptus October Deep Buffer ETFUS OCDB | 26.55 | -0.19% | -0.05 | 18.62萬 | 494.35萬 | 0.08% | 451.35萬 | -0.13% | -0.70% | +3.18% | +4.53% |
Masonglory Ltd.US MSGY | 2.73 | +0.37% | +0.01 | 18.57萬 | 51.78萬 | 18.38% | 578.66萬 | +10.98% | -66.17% | +4.90% | -87.31% |
FTC Solar, Inc.US FTCI | 1.48 | +1.37% | +0.02 | 18.56萬 | 27.46萬 | 6.51% | 2,704.27萬 | -8.07% | -44.36% | -43.73% | -86.43% |
Advent Claymore Convertible Securities & Income FundUS AVK | 10.79 | -2.26% | -0.25 | 18.56萬 | 202.07萬 | 1.95% | 4.76億 | -0.74% | -7.14% | -12.35% | -13.96% |
Starz Entertainment CorporationUS STRZ | 22.19 | -4.44% | -1.03 | 18.56萬 | 419.30萬 | 6.72% | 3.80億 | -4.72% | +5.32% | -18.60% | +89.66% |
Imperial Petroleum IncUS IMPP | 4.96 | +1.22% | +0.06 | 18.54萬 | 91.85萬 | 2.24% | 2.26億 | +2.48% | -2.17% | +5.98% | +37.02% |
XPEL Technologies Corp.US XPEL | 43.14 | -2.42% | -1.07 | 18.49萬 | 798.95萬 | 2.97% | 11.94億 | -1.53% | -0.78% | -2.29% | -13.56% |
Invesco S&P 500 Revenue ETFUS RWL | 134.47 | -0.92% | -1.25 | 18.48萬 | 2,488.84萬 | 0.56% | 102.67億 | +0.23% | +2.73% | +2.57% | +17.44% |
勒梅特微管醫療US LMAT | 84.45 | -1.03% | -0.88 | 18.46萬 | 1,557.94萬 | 1.67% | 19.29億 | +4.49% | +3.59% | -17.36% | +4.13% |
CPS Technologies CorpUS CPSH | 3.51 | -0.28% | -0.01 | 18.45萬 | 64.54萬 | 3.69% | 6,805.17萬 | 0.00% | -8.83% | -12.47% | +13.59% |