| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
COVISTA INCUS CVSA | 132.01 | +0.09% | +0.12 | 16.64萬 | 2,193.46萬 | 1.29% | 44.92億 | -6.36% | +11.87% | +4.75% | +27.58% |
商品指數ETF-PowerShares DBUS DBC | 30.00 | +0.74% | +0.22 | 16.64萬 | 497.80萬 | 0.99% | 17.69億 | +3.77% | +3.52% | -5.09% | +34.17% |
PIMCO Mortgage-Backed Securities Active ETFUS PMBS | 48.65 | -0.22% | -0.11 | 16.62萬 | 809.48萬 | 0.33% | 13.83億 | -0.04% | -0.78% | +0.00% | -2.11% |
Titan Machinery IncUS TITN | 18.42 | +2.22% | +0.40 | 16.60萬 | 303.75萬 | 4.69% | 4.30億 | -3.51% | -3.76% | -3.31% | +22.47% |
納伯斯US NBR | 94.17 | +3.09% | +2.82 | 16.60萬 | 1,555.13萬 | 2.94% | 13.93億 | +15.42% | +12.25% | -13.04% | +73.43% |
Monopar TherapeuticsUS MNPR | 113.04 | +2.38% | +2.63 | 16.57萬 | 1,819.83萬 | 5.24% | 7.55億 | -5.18% | +1.73% | +104.78% | +73.11% |
Lantern Pharma Inc.US LTRN | 2.65 | +0.76% | +0.02 | 16.57萬 | 42.56萬 | 14.83% | 3,381.10萬 | -7.34% | -7.67% | -14.24% | -12.54% |
KVH通信US KVHI | 7.98 | +1.01% | +0.08 | 16.56萬 | 131.89萬 | 3.29% | 1.45億 | -0.62% | -12.50% | -22.45% | +14.49% |
HUB SecurityUS HUBC | 0.7410 | -1.29% | -0.0097 | 16.52萬 | 12.32萬 | 4.49% | 2,433.16萬 | -16.74% | -38.25% | -71.93% | -99.99% |
汽車一組US GPI | 263.95 | +0.36% | +0.94 | 16.52萬 | 4,340.71萬 | 2.06% | 31.48億 | -0.95% | -19.05% | -13.59% | -32.89% |
DiaMedica Therapeutics Inc.US DMAC | 6.68 | -1.04% | -0.07 | 16.52萬 | 110.37萬 | 3.48% | 3.60億 | -1.04% | -8.49% | +19.93% | -16.08% |
CTS CorpUS CTS | 63.47 | +1.44% | +0.90 | 16.50萬 | 1,044.08萬 | 2.92% | 18.21億 | -4.17% | +6.85% | +11.21% | +48.05% |
ISHARES PRIME MONEY MARKET ETFUS PMMF | 100.29 | +0.01% | +0.01 | 16.48萬 | 1,653.28萬 | 0.02% | 6.88億 | 0.00% | -0.01% | -0.03% | +0.06% |
Mesoblast LimitedUS MESO | 15.60 | -5.43% | -0.89 | 16.48萬 | 255.86萬 | 1.70% | 20.22億 | -2.16% | -9.96% | +7.18% | -13.55% |
Eupraxia PharmaceuticalsUS EPRX | 6.72 | +0.75% | +0.05 | 16.47萬 | 108.85萬 | 3.90% | 4.39億 | -0.74% | +1.97% | +6.84% | -10.99% |
Invesco RAFI US 1000 ETFUS PRF | 56.49 | +0.05% | +0.03 | 16.46萬 | 929.82萬 | 0.30% | 101.17億 | +1.02% | +3.88% | +8.30% | +20.40% |
Bahl & Gaynor Small/Mid Cap Income Growth ETFUS SMIG | 33.66 | +0.72% | +0.24 | 16.45萬 | 551.24萬 | 0.93% | 15.26億 | +0.78% | +0.66% | +8.55% | +16.88% |
TrivagoUS TRVG | 5.10 | -1.54% | -0.08 | 16.45萬 | 83.44萬 | 6.37% | 3.60億 | -9.25% | -9.57% | +62.42% | +75.86% |
Akari Therapeutics PLCUS AKTX | 7.54 | +7.71% | +0.54 | 16.43萬 | 117.30萬 | 21.14% | 1,468.04萬 | +7.71% | -31.52% | +101.60% | -34.78% |
Dyadic International, Inc.US DYAI | 0.7751 | +0.65% | +0.0050 | 16.42萬 | 12.87萬 | 8.93% | 3,105.34萬 | -22.49% | -38.48% | +7.50% | -17.54% |