| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Stellar Bancorp, Inc.US STEL | 37.47 | -0.29% | -0.11 | 19.80萬 | 742.32萬 | 0.40% | 19.07億 | -0.66% | +6.03% | +17.57% | +21.11% |
Graftech International Ltd.US EAF | 8.28 | +6.70% | +0.52 | 19.79萬 | 158.37萬 | 9.66% | 2.15億 | +12.81% | +43.01% | -50.74% | -46.62% |
Banco Macro S.A. ADSUS BMA | 81.64 | -1.23% | -1.02 | 19.79萬 | 1,612.28萬 | 4.08% | 52.20億 | +1.54% | +23.12% | -10.19% | -9.45% |
Quantum Biopharma Ltd.US QNTM | 3.17 | +3.26% | +0.10 | 19.78萬 | 62.54萬 | 8.47% | 1,847.89萬 | -3.06% | +32.08% | -56.09% | -56.58% |
Endava LtdUS DAVA | 4.76 | +0.85% | +0.04 | 19.77萬 | 93.34萬 | 4.45% | 2.59億 | +11.22% | +3.25% | -25.97% | -24.68% |
GOOGL期權收益策略ETF-YieldMaxUS GOOY | 14.04 | -0.62% | -0.09 | 19.76萬 | 278.47萬 | 1.24% | 2.17億 | +3.16% | +3.01% | -3.97% | -3.84% |
國防航太ETF-PowerSharesUS PPA | 174.74 | -1.01% | -1.79 | 19.75萬 | 3,458.33萬 | 2.21% | 83.33億 | -0.53% | +0.08% | -1.15% | +11.56% |
優信US UXIN | 3.02 | +1.68% | +0.05 | 19.75萬 | 59.39萬 | 3.70% | 6.23億 | +0.33% | -17.03% | -15.88% | -10.39% |
GalaxyEdge Acquisition CorpUS GLED | 9.87 | 0.00% | 0.00 | 19.74萬 | 194.90萬 | 0.10% | 1.37億 | 0.00% | 0.00% | 0.00% | -0.30% |
COLLPLANT BIOTECHNOLOGIES LTDUS CLGN | 0.3523 | +10.16% | +0.0325 | 19.70萬 | 6.82萬 | 26.40% | 507.42萬 | -8.26% | -42.25% | -76.03% | -74.84% |
S&T BancorpUS STBA | 43.42 | -0.57% | -0.25 | 19.70萬 | 856.15萬 | 1.02% | 15.87億 | -2.54% | +9.67% | +8.02% | +10.34% |
環球煙草US UVV | 51.80 | +1.55% | +0.79 | 19.68萬 | 1,015.70萬 | 2.02% | 12.91億 | -3.29% | -0.42% | -4.85% | -1.80% |
做空MSTR期權收益策略ETF-YieldMaxUS WNTR | 27.80 | -4.12% | -1.20 | 19.68萬 | 567.39萬 | 6.76% | 7,923.00萬 | -13.93% | -15.24% | -21.69% | -29.90% |
奧特泰爾US OTTR | 87.48 | +1.74% | +1.50 | 19.67萬 | 1,711.52萬 | 2.65% | 36.66億 | -3.79% | +0.26% | +0.10% | +8.25% |
Schwab Core Bond ETFUS SCCR | 25.71 | -0.16% | -0.04 | 19.65萬 | 505.93萬 | 0.31% | 13.50億 | -0.02% | +0.19% | -0.43% | -0.54% |
iShares MSCI Thailand ETFUS THD | 70.84 | -1.56% | -1.12 | 19.64萬 | 1,390.20萬 | 0.83% | 3.01億 | -0.56% | +8.20% | +12.96% | +18.72% |
免AMT中期市政債ETF-VanEck VectorsUS ITM | 46.79 | -0.02% | -0.01 | 19.58萬 | 916.23萬 | 0.13% | 21.69億 | -0.06% | -0.21% | -0.78% | -0.78% |
Sila Realty Trust Inc.US SILA | 25.29 | +0.60% | +0.15 | 19.55萬 | 494.54萬 | 1.51% | 13.94億 | +2.80% | +2.51% | +5.73% | +8.49% |
Sutro Biopharma IncUS STRO | 29.35 | -1.41% | -0.42 | 19.51萬 | 577.20萬 | 4.89% | 4.86億 | +9.68% | +34.73% | +96.72% | +153.67% |
戴斯控股US DHX | 2.98 | +1.36% | +0.04 | 19.50萬 | 58.50萬 | 4.76% | 1.31億 | 0.00% | +15.95% | +85.09% | +92.26% |