| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BIO-key International, Inc.US BKYI | 0.6302 | -2.37% | -0.0153 | 21.97萬 | 13.78萬 | 7.39% | 682.92萬 | +11.34% | -1.28% | +9.24% | +16.90% |
AerSale CorporationUS ASLE | 6.94 | +2.97% | +0.20 | 21.97萬 | 152.44萬 | 3.12% | 3.27億 | +5.15% | +10.51% | -8.08% | -2.39% |
T. Rowe Price U.S. Equity Research ETFUS TSPA | 44.88 | +1.20% | +0.53 | 21.96萬 | 985.58萬 | 0.90% | 24.87億 | +4.47% | +8.41% | +4.45% | +4.91% |
Orion Marine GroupUS ORN | 11.97 | +4.00% | +0.46 | 21.95萬 | 262.72萬 | 4.34% | 4.81億 | +4.00% | +16.33% | +7.07% | +20.42% |
Frontier Nuclear and MineralsUS FNUC | 2.70 | -3.23% | -0.09 | 21.94萬 | 59.73萬 | 5.02% | 4,867.09萬 | +12.50% | +25.00% | -20.59% | -10.00% |
LIFECORE BIOMEDICAL INCUS LFCR | 5.38 | +3.46% | +0.18 | 21.92萬 | 118.27萬 | 4.37% | 2.02億 | +13.26% | +32.51% | -36.18% | -34.23% |
Invesco High Yield Equity Dividend Achievers ETFUS PEY | 22.01 | +0.84% | +0.18 | 21.91萬 | 481.02萬 | 1.24% | 10.44億 | +3.28% | +5.59% | +2.52% | +7.96% |
CaliberCos Inc.US CWD | 1.24 | +3.33% | +0.04 | 21.90萬 | 26.76萬 | 9.02% | 874.58萬 | +19.23% | -1.59% | -13.29% | 0.00% |
ING Emerging Markets High DivideUS IHD | 7.24 | +0.84% | +0.06 | 21.87萬 | 158.60萬 | 1.39% | 1.28億 | +3.72% | +10.70% | +6.63% | +15.47% |
iShares iBonds Dec 2026 Term Treasury ETFUS IBTG | 22.89 | +0.07% | +0.02 | 21.85萬 | 500.08萬 | 0.04% | 22.99億 | +0.11% | +0.02% | -0.13% | +0.07% |
RIDGETECH IncUS RDGT | 2.23 | -7.85% | -0.19 | 21.84萬 | 48.03萬 | 7.24% | 200.70萬 | -11.51% | -99.32% | -99.46% | -99.48% |
WORTHINGTON STEEL INCUS WS | 34.40 | +6.70% | +2.16 | 21.83萬 | 746.13萬 | 5.23% | 17.48億 | -1.85% | +9.69% | -14.11% | -0.64% |
Harbor Long-Term Growers ETFUS WINN | 31.25 | +1.34% | +0.41 | 21.79萬 | 679.34萬 | 1.33% | 10.80億 | +6.66% | +10.07% | +3.05% | +0.47% |
National Beverage CorpUS FIZZ | 34.31 | +1.57% | +0.53 | 21.78萬 | 745.52萬 | 2.29% | 32.13億 | -1.15% | -0.72% | +1.18% | +7.59% |
Outset Medical Inc.US OM | 4.61 | +4.77% | +0.21 | 21.77萬 | 99.65萬 | 5.23% | 8,441.66萬 | +9.76% | +36.80% | -11.35% | +24.26% |
IceCure Medical Ltd.US ICCM | 0.3590 | -1.16% | -0.0042 | 21.77萬 | 7.78萬 | 5.51% | 2,914.36萬 | +11.04% | -42.93% | -44.12% | -41.16% |
汽車地帶US AZO | 3,572.38 | +2.38% | +83.09 | 21.76萬 | 7.79億 | 2.87% | 588.61億 | +4.14% | +6.91% | -2.70% | +5.33% |
普雷克薩斯US PLXS | 228.64 | +2.58% | +5.76 | 21.76萬 | 4,950.33萬 | 3.60% | 61.22億 | +0.47% | +13.48% | +26.01% | +55.54% |
Franklin Street PropertiesUS FSP | 0.6500 | -0.15% | -0.0010 | 21.69萬 | 14.18萬 | 5.98% | 6,739.87萬 | -0.99% | +11.23% | -28.77% | -31.28% |
新興市場ETF-Direxion三倍做空US EDZ | 20.68 | -5.53% | -1.21 | 21.67萬 | 447.46萬 | 3.70% | 2,346.02萬 | -13.94% | -29.59% | -29.92% | -41.98% |