| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
聖喬US JOE | 67.57 | -2.71% | -1.88 | 19.28萬 | 1,309.27萬 | 2.76% | 38.47億 | -1.23% | +3.48% | +7.13% | +13.81% |
Atrium TherapeuticsUS RNA | 8.20 | +0.49% | +0.04 | 19.27萬 | 155.50萬 | 5.27% | 1.40億 | +6.91% | -1.09% | -28.45% | -54.44% |
道元集團US ZTG | 0.7022 | -2.74% | -0.0198 | 19.26萬 | 13.74萬 | 4.16% | 1,692.92萬 | -0.40% | -47.60% | -79.29% | -67.64% |
Zeo EnergyUS ZEO | 0.2714 | -2.90% | -0.0081 | 19.23萬 | 5.21萬 | 7.19% | 1,726.00萬 | +6.43% | -28.80% | -47.81% | -75.10% |
維蒙特工業US VMI | 435.01 | -0.20% | -0.86 | 19.21萬 | 8,376.12萬 | 2.44% | 83.98億 | -2.14% | -6.82% | -8.73% | +8.13% |
PGIM Ultra Short Municipal Bond ETFUS PUSH | 50.24 | +0.16% | +0.08 | 19.18萬 | 963.18萬 | 0.20% | 1.90億 | +0.14% | +0.80% | -0.30% | -0.31% |
Invesco Russell 1000 Dynamic Multifactor ETFUS OMFL | 70.75 | -0.64% | -0.45 | 19.16萬 | 1,356.50萬 | 0.56% | 47.41億 | -0.39% | +0.49% | +2.54% | +15.74% |
CNB金融US CCNE | 35.35 | +0.31% | +0.11 | 19.16萬 | 677.03萬 | 1.50% | 10.48億 | +3.60% | +3.70% | +1.03% | +35.08% |
Entrada Therapeutics, Inc.US TRDA | 4.41 | -6.77% | -0.32 | 19.15萬 | 85.10萬 | 6.55% | 1.71億 | +0.92% | -28.41% | -34.86% | -57.10% |
威利斯金融租賃US WLFC | 38.99 | -3.25% | -1.31 | 19.13萬 | 750.04萬 | 7.05% | 8.24億 | +3.67% | -28.23% | -46.24% | -13.76% |
Shuttle Pharmaceuticals IncUS SHPH | 4.86 | +5.42% | +0.25 | 19.11萬 | 78.98萬 | 40.78% | 2,315.64萬 | -4.33% | +21.20% | +57.28% | -73.00% |
奧德賽海洋探索US OMEX | 0.5547 | -1.68% | -0.0095 | 19.11萬 | 10.72萬 | 3.69% | 3,229.77萬 | -13.34% | -21.15% | -14.36% | -71.70% |
Leverage Shares 2X Long AMAT Daily ETFUS AMAU | 8.09 | +0.75% | +0.06 | 19.09萬 | 156.42萬 | 5.80% | 1,148.78萬 | -15.90% | -41.67% | -48.57% | -43.78% |
iShares MSCI USA Value Factor ETFUS VLUE | 193.20 | -0.31% | -0.60 | 19.09萬 | 3,691.94萬 | 0.96% | 90.42億 | +0.49% | -4.18% | -0.07% | +41.30% |
Principal Active High Yield ETFUS YLD | 18.15 | -0.44% | -0.08 | 19.08萬 | 346.84萬 | 0.44% | 5.99億 | -0.27% | -2.42% | -4.20% | -4.50% |
PIMCO 15+ Year U.S. TIPS IndexUS LTPZ | 47.24 | -0.48% | -0.23 | 19.06萬 | 903.01萬 | 0.82% | 11.23億 | +1.70% | +3.08% | -1.92% | -8.71% |
Defiance Daily Target 2x Long AMPX ETFUS AMPU | 1.37 | +7.87% | +0.10 | 19.06萬 | 25.58萬 | 14.96% | 298.66萬 | +10.48% | -35.07% | -40.04% | -92.97% |
INmune Bio IncUS INMB | 1.46 | -5.19% | -0.08 | 19.06萬 | 28.19萬 | 5.19% | 4,052.05萬 | -7.01% | -28.08% | -17.51% | -6.41% |
Community Bank System IncUS CBU | 62.42 | +0.08% | +0.05 | 19.05萬 | 1,188.88萬 | 1.80% | 32.87億 | +3.62% | +1.38% | -4.09% | +8.67% |
日常消費品ETF-VanguardUS VDC | 239.24 | -1.78% | -4.33 | 19.02萬 | 4,565.73萬 | 2.05% | 79.85億 | +0.76% | +7.68% | +3.40% | +13.26% |