| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Alto Ingredients, Inc.US ALTO | 1.16 | +0.87% | +0.01 | 17.19萬 | 20.13萬 | 5.71% | 8,956.48萬 | +6.42% | +24.08% | +12.62% | -25.64% |
AllianzGI NFJ Dividend InteresUS NFJ | 12.46 | +0.48% | +0.06 | 17.16萬 | 214.13萬 | 1.05% | 11.81億 | +1.80% | +3.15% | +6.22% | -1.35% |
Suburban Propane Partners L.P.US SPH | 18.20 | -1.78% | -0.33 | 17.15萬 | 313.15萬 | 2.39% | 11.82億 | -3.40% | -4.01% | -14.91% | +5.81% |
Innovator Laddered Allocation Power Buffer ETFUS BUFF | 47.00 | 0.00% | 0.00 | 17.15萬 | 805.71萬 | 0.96% | 7.07億 | +0.97% | +2.60% | +8.77% | +4.65% |
CBL & Associates Properties, Inc.US CBL | 25.84 | +1.77% | +0.45 | 17.12萬 | 444.31萬 | 4.17% | 7.99億 | -0.12% | +2.95% | +4.11% | -12.14% |
先鋒市政債務US MHI | 9.17 | +0.11% | +0.01 | 17.12萬 | 157.03萬 | 0.44% | 2.09億 | +0.33% | +0.99% | -1.08% | -0.97% |
TrueShares Quarterly Bull Hedge ETFUS QBUL | 25.45 | +0.04% | +0.01 | 17.09萬 | 434.52萬 | 0.47% | 6,082.55萬 | +0.85% | +1.25% | +2.91% | +2.94% |
VSE技術服務US VSEC | 129.11 | -1.43% | -1.87 | 17.08萬 | 2,206.75萬 | 3.88% | 26.69億 | -7.30% | -0.83% | +10.58% | +35.76% |
Northfield BancorpUS NFBK | 11.96 | +4.18% | +0.48 | 17.07萬 | 203.43萬 | 6.79% | 5.10億 | +2.22% | +4.00% | +19.01% | +2.93% |
LEUTHOLD SELECT INDUSTRIES ETFUS LST | 36.72 | -0.11% | -0.04 | 17.06萬 | 626.97萬 | 0.29% | 0.00 | +1.74% | +4.43% | +17.09% | +4.03% |
Advent Claymore Convertible Securities & Income FundUS AVK | 12.15 | +0.33% | +0.04 | 17.06萬 | 207.06萬 | 0.70% | 5.36億 | +3.23% | +4.65% | +8.77% | +3.23% |
Horizon Kinetics Inflation Beneficiaries ETFUS INFL | 42.18 | +0.02% | +0.01 | 17.06萬 | 720.45萬 | 0.97% | 0.00 | +0.43% | -0.75% | +6.22% | +10.77% |
TXO PARTNERS L.PUS TXO | 15.09 | +0.33% | +0.05 | 17.03萬 | 256.14萬 | 1.73% | 8.27億 | -1.82% | +1.48% | -19.56% | -10.39% |
盛大科技US SDA | 2.55 | 0.00% | 0.00 | 17.02萬 | 44.17萬 | 4.31% | 2.63億 | -3.77% | -6.59% | -33.42% | -73.58% |
華盛頓信託銀行US WASH | 28.72 | +3.61% | +1.00 | 17.01萬 | 484.68萬 | 5.97% | 5.54億 | +3.12% | +4.86% | +3.61% | -8.39% |
Artiva Biotherapeutics, Inc.US ARTV | 1.53 | +1.32% | +0.02 | 17.00萬 | 26.24萬 | 6.95% | 3,727.56萬 | -4.97% | -21.13% | -39.76% | -84.82% |
Nuveen ESG U.S. Aggregate Bond ETFUS NUBD | 22.17 | -0.13% | -0.03 | 16.99萬 | 376.26萬 | 0.20% | 3.97億 | +0.15% | +1.46% | -0.43% | +1.77% |
中華電信US CHT | 46.64 | +0.06% | +0.03 | 16.96萬 | 791.14萬 | 0.64% | 361.81億 | +1.06% | +5.86% | +17.54% | +23.88% |
Eaton Vance Tax-Advantaged GlobaUS ETG | 20.97 | +0.14% | +0.03 | 16.93萬 | 354.63萬 | 1.28% | 16.00億 | +3.15% | +4.07% | +18.34% | +15.03% |
新興市場ETF-Direxion三倍做多US EDC | 39.39 | +0.64% | +0.25 | 16.91萬 | 667.41萬 | 1.37% | 8,593.31萬 | +2.29% | +18.22% | +35.08% | +36.91% |