| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SPDR ICE Preferred Securities ETFUS PSK | 28.03 | -0.07% | -0.02 | 18.45萬 | 516.36萬 | 0.57% | 6.22億 | -0.57% | -2.57% | -7.34% | -11.55% |
Invesco S&P 500 Pure Value ETFUS RPV | 120.95 | -0.75% | -0.92 | 18.43萬 | 2,230.61萬 | 0.87% | 17.38億 | +0.88% | +3.50% | +1.32% | +17.02% |
Eaton Vance Enhanced Equity IncoUS EOS | 20.38 | -0.59% | -0.12 | 18.38萬 | 375.29萬 | 0.88% | 10.87億 | -0.83% | -4.94% | -3.14% | -12.94% |
諾亞控股US NOAH | 6.82 | -2.71% | -0.19 | 18.32萬 | 125.39萬 | 3.21% | 4.68億 | -5.54% | -13.89% | -19.67% | -32.07% |
Bel Fuse IncUS BELFB | 199.51 | -0.15% | -0.30 | 18.31萬 | 3,665.99萬 | 4.69% | 28.81億 | -3.95% | -21.05% | -21.27% | +17.61% |
Franklin Massachusetts Municipal Income ETFUS FTMA | 8.72 | +0.46% | +0.04 | 18.31萬 | 159.37萬 | 0.29% | 2.81億 | +1.04% | +1.87% | -2.68% | -3.22% |
Root, Inc.US ROOT | 52.88 | -1.84% | -0.99 | 18.29萬 | 969.54萬 | 3.08% | 8.19億 | +4.78% | +11.56% | -8.89% | -26.79% |
Aurelion IncUS AURE | 1.05 | +9.50% | +0.09 | 18.29萬 | 18.05萬 | 14.18% | 3,639.78萬 | +7.18% | -7.89% | -41.67% | -57.97% |
康姆泰克通訊US CMTL | 1.24 | +1.64% | +0.02 | 18.24萬 | 22.55萬 | 7.38% | 3,737.02萬 | -10.79% | -10.79% | -27.06% | -76.56% |
MGP IngredientsUS MGPI | 15.73 | -3.20% | -0.52 | 18.22萬 | 286.71萬 | 4.06% | 3.37億 | +4.03% | +22.70% | -11.33% | -35.27% |
AVANTIS U.S. SMALL CAP EQUITY ETFUS AVSC | 70.68 | -0.37% | -0.26 | 18.22萬 | 1,286.41萬 | 1.01% | 31.36億 | +1.99% | +0.70% | -2.46% | +20.33% |
2x Solana ETFUS SOLT | 56.60 | -0.04% | -0.02 | 18.17萬 | 1,042.79萬 | 3.55% | 1.82億 | -0.47% | -29.79% | +74.10% | -55.64% |
NEWTEKONE INCUS NEWT | 11.43 | -1.64% | -0.19 | 18.17萬 | 207.87萬 | 2.24% | 3.30億 | +3.81% | +1.51% | -21.87% | +0.70% |
FS SPECIALTY LENDING FUNDUS FSSL | 11.65 | -0.43% | -0.05 | 18.13萬 | 211.02萬 | 1.56% | 8.84億 | +2.37% | +0.87% | +5.05% | -17.61% |
2倍做多道指ETF-ProSharesUS DDM | 64.08 | -2.53% | -1.66 | 18.13萬 | 1,166.01萬 | 1.43% | 5.22億 | +0.66% | +0.95% | -1.31% | +12.70% |
1st Source CorporationUS SRCE | 87.29 | +0.13% | +0.11 | 18.13萬 | 1,588.47萬 | 3.79% | 21.01億 | +1.61% | +1.39% | -2.73% | +39.69% |
Nyxoah SAUS NYXH | 0.8344 | +1.51% | +0.0124 | 18.10萬 | 15.09萬 | 8.21% | 8,510.88萬 | -24.83% | -42.46% | -40.82% | -81.86% |
Proto Labs IncUS PRLB | 85.61 | +1.48% | +1.25 | 18.10萬 | 1,551.61萬 | 3.65% | 20.48億 | -0.05% | -11.05% | +13.93% | +69.22% |
FT Vest Nasdaq-100 Buffer ETF - JuneUS QJUN | 33.14 | -0.02% | -0.01 | 18.08萬 | 600.07萬 | 1.27% | 7.16億 | -0.66% | -3.69% | +2.66% | +4.08% |
BlackRock Build America Bond TruUS BBN | 14.68 | -0.47% | -0.07 | 18.07萬 | 265.48萬 | 1.05% | 9.07億 | +0.82% | +1.45% | -7.09% | -10.05% |