| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
WisdomTree Quantum Computing FundUS WQTM | 30.05 | +5.02% | +1.44 | 14.19萬 | 420.40萬 | 3.43% | 3,606.00萬 | +12.72% | +15.71% | +4.52% | +16.11% |
Nextcure Inc.US NXTC | 12.59 | -1.41% | -0.18 | 14.18萬 | 177.30萬 | 8.85% | 4,482.56萬 | +12.81% | +2.19% | -2.48% | -11.28% |
Sprott Copper Miners ETFUS COPP | 41.15 | -0.17% | -0.07 | 14.16萬 | 581.70萬 | 1.98% | 2.98億 | +5.89% | +14.05% | +6.28% | +18.21% |
黑岩浮動利率基金US BGT | 10.95 | +0.00% | +0.00 | 14.16萬 | 154.65萬 | 0.87% | 3.27億 | -0.73% | +2.05% | -5.28% | -3.35% |
羅素中型價值股指數ETF-iSharesUS IWS | 153.09 | -0.36% | -0.55 | 14.14萬 | 2,163.62萬 | 0.63% | 146.05億 | +0.82% | +4.30% | +3.26% | +8.54% |
Tortoise Energy FundUS TNGY | 9.90 | -0.29% | -0.03 | 14.14萬 | 139.99萬 | 1.06% | 5.35億 | -2.17% | -5.08% | +8.79% | +9.51% |
Wheeler Real Estate Investment TrustUS WHLR | 0.7980 | +2.97% | +0.0230 | 14.13萬 | 11.24萬 | 9.01% | 102.95萬 | -4.06% | -42.17% | -84.26% | -84.35% |
Amerant BancorpUS AMTB | 23.90 | -0.08% | -0.02 | 14.13萬 | 337.35萬 | 1.76% | 9.62億 | +0.08% | +14.35% | +14.68% | +22.50% |
Tiziana Life Sciences PLCUS TLSA | 1.33 | +3.10% | +0.04 | 14.11萬 | 18.40萬 | 6.20% | 1.69億 | +4.72% | +2.31% | -20.83% | -10.74% |
SPDR SSGA Fixed Income Sector Rotation ETFUS FISR | 25.85 | -0.04% | -0.01 | 14.08萬 | 363.55萬 | 0.46% | 5.09億 | +0.23% | +0.14% | -0.39% | -0.23% |
大眾信託合眾銀行US CTBI | 66.15 | +2.69% | +1.73 | 14.07萬 | 927.86萬 | 3.02% | 11.98億 | +3.04% | +12.88% | +10.97% | +17.08% |
TCW Strategic Income Fund IncUS TSI | 4.57 | +0.56% | +0.03 | 14.07萬 | 64.15萬 | 0.89% | 2.18億 | 0.00% | -0.87% | -6.92% | -7.49% |
2倍做多AVAV ETF-DefianceUS AVXX | 12.01 | +3.61% | +0.42 | 14.06萬 | 166.57萬 | 5.61% | 792.55萬 | +11.81% | -24.04% | -79.99% | -49.70% |
Capital Group Short Duration Municipal Income ETFUS CGSM | 26.34 | -0.04% | -0.01 | 14.06萬 | 370.36萬 | 0.20% | 11.35億 | 0.00% | -0.57% | -0.53% | 0.00% |
馬修國際加工US MATW | 26.69 | -1.11% | -0.30 | 14.04萬 | 374.95萬 | 1.44% | 8.31億 | +1.10% | +7.58% | -2.45% | +2.18% |
Invesco S&P MidCap Quality ETFUS XMHQ | 107.44 | -0.24% | -0.26 | 14.02萬 | 1,509.34萬 | 0.83% | 52.14億 | +0.50% | +3.81% | -0.72% | +4.90% |
Tiptree Financial Inc. - Class AUS TIPT | 17.23 | -0.12% | -0.02 | 14.02萬 | 241.91萬 | 1.22% | 6.52億 | +2.07% | +6.56% | -0.81% | -5.69% |
iShares iBonds 2027 Term High Yield and Income ETFUS IBHG | 22.14 | -0.20% | -0.04 | 14.01萬 | 310.42萬 | 0.32% | 4.52億 | +0.11% | +0.07% | -0.98% | -0.83% |
小贏科技US XYF | 4.58 | +0.22% | +0.01 | 14.00萬 | 64.53萬 | 4.16% | 1.79億 | +4.09% | -9.13% | -25.04% | -18.21% |
Primis Financial Corp.US FRST | 14.11 | +2.47% | +0.34 | 13.99萬 | 195.45萬 | 3.20% | 3.50億 | +0.57% | +10.41% | +2.77% | +1.44% |