| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
MICROCHIP TECHNOLOGY DEP SHS REPSTG 1/20TH PFD CONV SER AUS MCHPP | 67.42 | +1.17% | +0.78 | 13.41萬 | 891.76萬 | 3.27% | 363.66億 | +2.88% | +18.05% | +53.33% | +29.65% |
Teucrium Sugar FundUS CANE | 10.69 | -2.42% | -0.26 | 13.41萬 | 143.55萬 | 1.19% | 1,015.55萬 | -2.18% | -4.81% | -13.58% | -6.47% |
特爾尼翁鋼鐵US TX | 30.48 | +1.26% | +0.38 | 13.40萬 | 407.81萬 | 3.32% | 59.83億 | +1.20% | +5.72% | +2.66% | +4.81% |
MasterCraft BoatUS MCFT | 19.56 | +5.27% | +0.98 | 13.39萬 | 262.16萬 | 9.55% | 3.25億 | +6.54% | +17.69% | +19.20% | +2.57% |
iShares J.P. Morgan EM High Yield Bond ETFUS EMHY | 38.85 | +0.24% | +0.09 | 13.39萬 | 519.71萬 | 0.34% | 4.37億 | +0.39% | +2.18% | +3.16% | +2.29% |
Premium Catering (Holdings) Ltd.US PC | 0.6900 | +2.33% | +0.0157 | 13.38萬 | 9.22萬 | 8.91% | 2,014.80萬 | -1.85% | -24.59% | -23.33% | -2.82% |
Traeger Inc. (TGPX Holdings I LLC)US COOK | 1.75 | +2.34% | +0.04 | 13.38萬 | 23.67萬 | 8.13% | 2.37億 | -4.89% | +31.58% | +15.13% | -26.78% |
CKX LandsUS CKX | 10.87 | +1.59% | +0.17 | 13.37萬 | 155.63萬 | 28.04% | 2,231.75萬 | +4.02% | +1.59% | -8.35% | -13.73% |
NYLI MacKay Shields Municipal Intermediate ETFUS MMIT | 23.80 | +0.05% | +0.01 | 13.37萬 | 318.29萬 | 0.15% | 10.22億 | -0.04% | +0.63% | -1.00% | -0.87% |
Invesco S&P 500 Equal Weight Utilities ETFUS RSPU | 71.29 | +0.24% | +0.17 | 13.36萬 | 951.84萬 | 1.29% | 4.48億 | +0.34% | -0.89% | +2.55% | +8.46% |
e家快服US EJH | 2.89 | +13.33% | +0.34 | 13.33萬 | 37.02萬 | 19.30% | 1,061.73萬 | +9.89% | -8.83% | -95.30% | -90.94% |
金融機構US FISI | 26.44 | +2.96% | +0.76 | 13.33萬 | 351.32萬 | 4.71% | 5.32億 | +3.56% | +3.61% | +17.46% | -3.11% |
iShares U.S. Industrials ETFUS IYJ | 143.37 | +0.74% | +1.06 | 13.31萬 | 1,908.19萬 | 1.28% | 16.34億 | +2.10% | +3.54% | +14.85% | +7.38% |
Barrett Business Svcs IncUS BBSI | 42.65 | +2.30% | +0.96 | 13.29萬 | 566.61萬 | 4.22% | 10.95億 | +1.38% | +2.85% | +5.00% | -1.82% |
PrimeEnergy CorporationUS PNRG | 149.96 | +2.45% | +3.58 | 13.25萬 | 1,983.12萬 | 5.90% | 2.49億 | +1.14% | -19.51% | -29.18% | -31.71% |
Nuveen Select Tax-Free Income PoUS NXP | 14.06 | +0.07% | +0.01 | 13.25萬 | 186.15萬 | 0.71% | 7.16億 | +0.93% | +0.34% | -2.02% | -7.19% |
Innovator 20+ Year Treasury Bond 9 Buffer ETF - JulyUS TBJL | 19.86 | -0.58% | -0.12 | 13.24萬 | 262.58萬 | 0.73% | 1,688.47萬 | -0.58% | +0.60% | -2.37% | +1.50% |
First Trust NASDAQ-100 Technology Sector Index FundUS QTEC | 211.66 | -0.55% | -1.17 | 13.24萬 | 2,801.15萬 | 1.58% | 27.09億 | +1.00% | +8.30% | +29.69% | +12.42% |
Simplify Enhanced Income ETFUS HIGH | 24.08 | -0.62% | -0.15 | 13.23萬 | 318.55萬 | 0.96% | 1.91億 | +1.54% | +0.42% | +12.47% | +4.60% |
Nuveen Core Plus Impact FundUS NPCT | 11.28 | +0.62% | +0.07 | 13.20萬 | 148.35萬 | 1.43% | 3.24億 | +3.39% | +2.92% | +5.72% | +7.33% |