| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Xtrackers MSCI EAFE High Dividend Yield Equity ETFUS HDEF | 28.89 | -0.72% | -0.21 | 10.76萬 | 312.43萬 | 0.96% | 20.41億 | -0.79% | +0.91% | +6.21% | +18.94% |
戴斯控股US DHX | 2.37 | -6.69% | -0.17 | 10.73萬 | 26.55萬 | 7.09% | 1.16億 | -3.27% | +21.54% | +61.22% | +33.90% |
Materialise NVUS MTLS | 5.64 | +1.08% | +0.06 | 10.71萬 | 60.10萬 | 2.96% | 3.33億 | -2.76% | +7.22% | +10.81% | -19.89% |
Acadian Asset Management Inc.US AAMI | 31.38 | -1.01% | -0.32 | 10.70萬 | 336.22萬 | 1.14% | 11.23億 | -0.22% | +3.84% | +22.91% | +19.13% |
Capital Group Municipal High-Income ETFUS CGHM | 24.59 | +0.20% | +0.05 | 10.70萬 | 263.06萬 | 0.16% | 1.91億 | +0.57% | -0.16% | -2.90% | -2.73% |
QCR HoldingsUS QCRH | 64.35 | +0.11% | +0.07 | 10.70萬 | 688.06萬 | 1.66% | 10.90億 | -5.31% | -9.24% | -10.34% | -20.20% |
iShares New York Muni Bond ETFUS NYF | 51.97 | +0.13% | +0.07 | 10.70萬 | 556.00萬 | 0.17% | 8.89億 | +0.21% | -0.54% | -1.83% | -2.35% |
眾巢醫學US ZCMD | 1.29 | +5.74% | +0.07 | 10.69萬 | 13.67萬 | 13.11% | 3,257.75萬 | -3.01% | +0.78% | +0.78% | -20.37% |
Scworx CorpUS WORX | 0.4466 | -1.52% | -0.0069 | 10.66萬 | 4.75萬 | 2.47% | 162.50萬 | -11.56% | -9.06% | -41.92% | -73.57% |
CPS Technologies CorpUS CPSH | 2.50 | -3.47% | -0.09 | 10.66萬 | 27.48萬 | 14.29% | 3,631.49萬 | -3.10% | +19.62% | +40.45% | +55.28% |
Mawson Infrastructure Group Inc.US MIGI | 0.4301 | -2.36% | -0.0104 | 10.66萬 | 4.64萬 | 14.51% | 851.47萬 | -11.54% | -32.69% | -27.10% | -48.35% |
First Trust Long Duration Opportunities ETFUS LGOV | 21.23 | +0.88% | +0.19 | 10.66萬 | 225.90萬 | 0.65% | 6.97億 | +0.90% | +0.76% | -1.39% | +1.87% |
Douglas DynamicsUS PLOW | 28.79 | -0.23% | -0.06 | 10.66萬 | 306.77萬 | 1.00% | 6.68億 | -0.24% | +0.52% | +21.48% | +21.84% |
Franklin U.S. Mid Cap Multifactor Index ETFUS FLQM | 53.41 | -0.78% | -0.42 | 10.65萬 | 569.97萬 | 0.92% | 16.32億 | -1.53% | -2.91% | +1.91% | -1.66% |
米奇汗姆租賃US MIND | 5.88 | -5.47% | -0.34 | 10.65萬 | 64.29萬 | 6.57% | 4,686.02萬 | -12.89% | -9.54% | -16.60% | -25.94% |
Eaton Vance Floating Rate ETFUS EVLN | 49.93 | -0.08% | -0.04 | 10.64萬 | 531.61萬 | 0.18% | 13.27億 | +0.08% | -0.04% | +0.21% | -0.86% |
Virtus Newfleet Multi-Sector Bond ETFUS NFLT | 22.67 | +0.19% | +0.04 | 10.64萬 | 241.07萬 | 0.48% | 2.53億 | +0.43% | +0.50% | +0.41% | +0.99% |
First Trust Managed Municipal ETFUS FMB | 49.75 | +0.05% | +0.02 | 10.64萬 | 529.80萬 | 0.23% | 18.98億 | +0.22% | -0.32% | -2.16% | -2.46% |
Leverage Shares 2X Long HOOD Daily ETFUS HOOG | 36.54 | -4.89% | -1.88 | 10.63萬 | 388.60萬 | 9.79% | 1,735.65萬 | +5.88% | +32.39% | +136.38% | +153.75% |
ANGEL OAK INCOME ETFUS CARY | 20.72 | +0.10% | +0.02 | 10.63萬 | 219.90萬 | 0.29% | 5.13億 | +0.34% | +0.39% | -0.55% | +0.63% |