| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Rent the Runway, Inc.US RENT | 5.57 | +5.69% | +0.30 | 14.06萬 | 76.48萬 | 14.61% | 1.87億 | -3.97% | +26.02% | -27.57% | -29.58% |
西北天然氣US NWN | 54.53 | +0.26% | +0.14 | 14.05萬 | 764.38萬 | 1.51% | 22.63億 | -2.28% | +3.63% | +16.69% | +16.67% |
MGP IngredientsUS MGPI | 20.05 | +0.35% | +0.07 | 14.02萬 | 280.46萬 | 1.33% | 4.27億 | +6.03% | +19.84% | -17.08% | -17.49% |
Franklin Massachusetts Municipal Income ETFUS FTMA | 9.02 | +0.06% | +0.01 | 14.02萬 | 126.58萬 | 0.55% | 2.59億 | -0.16% | -0.11% | +0.23% | +0.12% |
RCS全球政府基金US RCS | 5.44 | +2.26% | +0.12 | 14.01萬 | 75.81萬 | 2.44% | 2.57億 | +4.21% | -2.68% | -10.67% | -2.33% |
2倍做多滬深300ETF-DirexionUS CHAU | 22.55 | +0.45% | +0.10 | 13.99萬 | 316.59萬 | 1.00% | 1.05億 | +6.37% | +7.07% | +3.73% | +7.30% |
Titan Machinery IncUS TITN | 19.41 | +0.67% | +0.13 | 13.98萬 | 271.48萬 | 2.72% | 4.54億 | -1.87% | +24.74% | +24.98% | +29.06% |
Midland States Bancorp, Inc.US MSBI | 23.55 | +0.21% | +0.05 | 13.95萬 | 327.81萬 | 1.31% | 5.06億 | -4.35% | +13.38% | +5.70% | +11.24% |
iTonic Holdings Ltd.US ITOC | 0.3153 | -4.51% | -0.0149 | 13.94萬 | 4.36萬 | 10.42% | 537.59萬 | +5.10% | +5.59% | -48.62% | -25.07% |
Fidelity MSCI Health Care IndexUS FHLC | 70.81 | -0.84% | -0.60 | 13.93萬 | 987.82萬 | 1.06% | 28.18億 | -1.24% | +0.64% | -5.12% | -4.67% |
iShares ESG Aware U.S. Aggregate Bond ETFUS EAGG | 47.66 | -0.13% | -0.06 | 13.91萬 | 663.33萬 | 0.30% | 47.09億 | +0.02% | +0.12% | -0.19% | -0.40% |
Vanguard Health Care ETFUS VHT | 274.29 | -0.77% | -2.12 | 13.91萬 | 3,822.46萬 | 1.23% | 163.19億 | -1.21% | +0.63% | -5.21% | -4.71% |
Oceanagold Corp.US OGC | 33.33 | +0.54% | +0.18 | 13.91萬 | 464.87萬 | 1.81% | 75.21億 | -1.88% | +3.48% | -3.48% | +17.77% |
Limbach Hldgs IncUS LMB | 89.47 | +0.75% | +0.67 | 13.90萬 | 1,246.09萬 | 3.36% | 10.40億 | +6.01% | +18.13% | +10.59% | +14.93% |
RAVE Restaurant GroupUS RAVE | 2.37 | +0.42% | +0.01 | 13.88萬 | 33.23萬 | 7.20% | 3,368.14萬 | +0.85% | -10.57% | -22.80% | -28.18% |
萬威US IDT | 51.27 | +1.00% | +0.51 | 13.87萬 | 709.03萬 | 2.30% | 12.86億 | +2.52% | +8.51% | +4.31% | +0.12% |
3EDGE Dynamic Fixed Income ETFUS EDGF | 24.79 | +0.04% | +0.01 | 13.86萬 | 343.63萬 | 0.04% | 4.97億 | +0.16% | 0.00% | +0.73% | +0.57% |
SOS LimitedUS SOS | 1.10 | -4.35% | -0.05 | 13.85萬 | 15.53萬 | 14.78% | 990.65萬 | +5.77% | -12.70% | -33.73% | -20.86% |
iShares U.S. Tech Independence Focused ETFUS IETC | 99.56 | +1.04% | +1.02 | 13.85萬 | 1,373.07萬 | 1.29% | 7.62億 | +8.35% | +8.45% | +1.15% | -2.00% |
iShares Long-Term National Muni Bond ETFUS LMUB | 50.68 | +0.02% | +0.01 | 13.84萬 | 701.61萬 | 0.24% | 14.56億 | 0.00% | +0.38% | +0.50% | +0.60% |