| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Milestone Scientific, Inc.US MLSS | 0.4370 | +4.05% | +0.0170 | 14.23萬 | 5.90萬 | 11.76% | 3,848.88萬 | +14.43% | +28.57% | +38.64% | +60.07% |
Invesco S&P 500 Pure Value ETFUS RPV | 118.24 | +0.14% | +0.16 | 14.23萬 | 1,682.70萬 | 1.59% | 16.05億 | +1.43% | +4.30% | +7.21% | +14.40% |
萬威US IDT | 63.16 | -0.74% | -0.47 | 14.23萬 | 893.87萬 | 3.60% | 15.70億 | +3.37% | +17.33% | +21.32% | +23.34% |
Phoenix Education Partners Inc.US PXED | 30.16 | -0.98% | -0.30 | 14.23萬 | 427.39萬 | 4.22% | 10.87億 | -10.34% | +0.80% | +4.69% | -0.46% |
HCI集團US HCI | 177.97 | -0.20% | -0.35 | 14.22萬 | 2,545.21萬 | 4.20% | 22.72億 | -2.54% | +8.16% | +16.94% | -7.16% |
MGP IngredientsUS MGPI | 17.86 | -2.78% | -0.51 | 14.22萬 | 255.35萬 | 5.29% | 3.80億 | +4.69% | +13.32% | -9.84% | -26.50% |
Tradr 2X Long ALAB Daily ETFUS LABX | 79.49 | -10.51% | -9.34 | 14.21萬 | 1,144.78萬 | 14.81% | 5,113.59萬 | -48.38% | -42.90% | +83.03% | +73.92% |
FT Vest SMID Rising Dividend Achievers Target Income ETFUS SDVD | 23.65 | +0.77% | +0.18 | 14.18萬 | 331.06萬 | 1.92% | 9.20億 | +2.74% | +4.79% | +3.05% | +10.21% |
Red Violet, Inc.US RDVT | 65.21 | -1.38% | -0.91 | 14.18萬 | 925.58萬 | 3.40% | 9.19億 | -3.52% | +17.50% | +59.17% | +14.50% |
霍金斯材料US HWKN | 144.41 | +0.94% | +1.35 | 14.16萬 | 2,040.53萬 | 5.70% | 30.17億 | +7.96% | -8.80% | -12.15% | +1.65% |
Pro-DexUS PDEX | 57.38 | -2.88% | -1.70 | 14.15萬 | 820.99萬 | 4.86% | 1.84億 | -8.76% | -5.09% | +13.09% | +49.12% |
Pacer Nasdaq International Patent Leaders ETFUS PATN | 34.24 | -1.01% | -0.35 | 14.15萬 | 484.39萬 | 2.39% | 1.86億 | -5.34% | -7.32% | +9.81% | +27.03% |
MicroSectors U.S. Big Oil 3X Leveraged ETNsUS NRGU | 40.71 | +6.71% | +2.56 | 14.15萬 | 567.77萬 | 5.45% | 6,106.50萬 | +22.33% | +31.49% | +18.69% | +132.63% |
FIRST TRUST INTERMEDIATE DURATION INVESTMENT GRADE CORPORATE ETFUS FIIG | 20.63 | +0.05% | +0.01 | 14.15萬 | 291.77萬 | 0.24% | 6.56億 | +0.24% | -0.32% | -1.13% | -2.69% |
石榴雲醫US POM | 1.13 | -17.52% | -0.24 | 14.14萬 | 16.63萬 | 26.28% | 842.44萬 | -26.14% | -27.92% | -84.92% | -78.71% |
車車科技US CCG | 0.4438 | -2.46% | -0.0112 | 14.12萬 | 6.32萬 | 8.53% | 3,684.50萬 | -5.57% | +8.24% | -36.00% | -46.53% |
City Holding CompanyUS CHCO | 135.76 | -1.41% | -1.94 | 14.12萬 | 1,922.19萬 | 1.76% | 19.16億 | +2.26% | +7.23% | +8.32% | +13.89% |
Southern First BancsharesUS SFST | 62.20 | -2.34% | -1.49 | 14.11萬 | 882.67萬 | 2.85% | 5.88億 | +2.40% | +7.33% | +10.23% | +20.73% |
Pacer Pacific Asset Floating Rate High Income ETFUS FLRT | 46.82 | +0.09% | +0.04 | 14.10萬 | 660.10萬 | 0.17% | 6.54億 | +0.19% | -0.11% | +0.36% | -0.67% |
HomeTrust Bancshares, Inc.US HTB | 49.05 | -0.75% | -0.37 | 14.09萬 | 693.94萬 | 2.86% | 8.25億 | +0.47% | +2.94% | +10.10% | +14.23% |