本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

道瓊斯

 
 
 
 

納斯達克

 
 
 
 

標普500ETF

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

Xtrackers MSCI EAFE High Dividend Yield Equity ETF

US

HDEF

28.89-0.72%-0.2110.76萬312.43萬0.96%20.41億-0.79%+0.91%+6.21%+18.94%

戴斯控股

US

DHX

2.37-6.69%-0.1710.73萬26.55萬7.09%1.16億-3.27%+21.54%+61.22%+33.90%

Materialise NV

US

MTLS

5.64+1.08%+0.0610.71萬60.10萬2.96%3.33億-2.76%+7.22%+10.81%-19.89%

Acadian Asset Management Inc.

US

AAMI

31.38-1.01%-0.3210.70萬336.22萬1.14%11.23億-0.22%+3.84%+22.91%+19.13%

Capital Group Municipal High-Income ETF

US

CGHM

24.59+0.20%+0.0510.70萬263.06萬0.16%1.91億+0.57%-0.16%-2.90%-2.73%

QCR Holdings

US

QCRH

64.35+0.11%+0.0710.70萬688.06萬1.66%10.90億-5.31%-9.24%-10.34%-20.20%

iShares New York Muni Bond ETF

US

NYF

51.97+0.13%+0.0710.70萬556.00萬0.17%8.89億+0.21%-0.54%-1.83%-2.35%

眾巢醫學

US

ZCMD

1.29+5.74%+0.0710.69萬13.67萬13.11%3,257.75萬-3.01%+0.78%+0.78%-20.37%

Scworx Corp

US

WORX

0.4466-1.52%-0.006910.66萬4.75萬2.47%162.50萬-11.56%-9.06%-41.92%-73.57%

CPS Technologies Corp

US

CPSH

2.50-3.47%-0.0910.66萬27.48萬14.29%3,631.49萬-3.10%+19.62%+40.45%+55.28%

Mawson Infrastructure Group Inc.

US

MIGI

0.4301-2.36%-0.010410.66萬4.64萬14.51%851.47萬-11.54%-32.69%-27.10%-48.35%

First Trust Long Duration Opportunities ETF

US

LGOV

21.23+0.88%+0.1910.66萬225.90萬0.65%6.97億+0.90%+0.76%-1.39%+1.87%

Douglas Dynamics

US

PLOW

28.79-0.23%-0.0610.66萬306.77萬1.00%6.68億-0.24%+0.52%+21.48%+21.84%

Franklin U.S. Mid Cap Multifactor Index ETF

US

FLQM

53.41-0.78%-0.4210.65萬569.97萬0.92%16.32億-1.53%-2.91%+1.91%-1.66%

米奇汗姆租賃

US

MIND

5.88-5.47%-0.3410.65萬64.29萬6.57%4,686.02萬-12.89%-9.54%-16.60%-25.94%

Eaton Vance Floating Rate ETF

US

EVLN

49.93-0.08%-0.0410.64萬531.61萬0.18%13.27億+0.08%-0.04%+0.21%-0.86%

Virtus Newfleet Multi-Sector Bond ETF

US

NFLT

22.67+0.19%+0.0410.64萬241.07萬0.48%2.53億+0.43%+0.50%+0.41%+0.99%

First Trust Managed Municipal ETF

US

FMB

49.75+0.05%+0.0210.64萬529.80萬0.23%18.98億+0.22%-0.32%-2.16%-2.46%

Leverage Shares 2X Long HOOD Daily ETF

US

HOOG

36.54-4.89%-1.8810.63萬388.60萬9.79%1,735.65萬+5.88%+32.39%+136.38%+153.75%

ANGEL OAK INCOME ETF

US

CARY

20.72+0.10%+0.0210.63萬219.90萬0.29%5.13億+0.34%+0.39%-0.55%+0.63%