| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Andersen Group Inc.US ANDG | 37.47 | +4.29% | +1.54 | 14.25萬 | 527.26萬 | 7.38% | 42.34億 | +0.13% | -2.73% | +43.89% | +44.50% |
Full House Resorts IncUS FLL | 2.71 | 0.00% | 0.00 | 14.22萬 | 38.50萬 | 4.06% | 9,788.93萬 | -10.86% | +2.07% | +18.86% | +3.83% |
Northann Corp.US NCL | 0.1659 | -0.66% | -0.0011 | 14.21萬 | 2.30萬 | 3.59% | 891.43萬 | -3.15% | +4.73% | +13.63% | -39.25% |
BOYD GROUP SVCS INC.US BGSI | 90.23 | +1.31% | +1.17 | 14.20萬 | 1,278.84萬 | 1.80% | 25.11億 | -7.29% | -16.85% | -31.80% | -43.36% |
貝哲房屋US BZH | 26.55 | +0.26% | +0.07 | 14.20萬 | 377.12萬 | 2.34% | 7.26億 | -1.12% | +8.99% | +34.23% | +30.98% |
Merchants BancorpUS MBIN | 49.86 | +0.73% | +0.36 | 14.18萬 | 707.68萬 | 1.70% | 22.88億 | +1.40% | +8.41% | +15.42% | +46.39% |
Western Asset Emerging Markets IncomeUS EMD | 10.56 | +0.14% | +0.02 | 14.18萬 | 149.20萬 | 0.75% | 6.14億 | -0.47% | +1.34% | +6.56% | -0.66% |
Rare Earths AmericasUS REA | 16.67 | -3.70% | -0.64 | 14.17萬 | 233.86萬 | 6.87% | 3.32億 | -6.51% | -22.36% | -12.26% | -12.26% |
Republic BancorpUS RBCAA | 87.14 | +1.78% | +1.52 | 14.16萬 | 1,229.84萬 | 2.94% | 17.02億 | +2.27% | +9.73% | +25.13% | +26.31% |
Covenant Logistics Grouo IncUS CVLG | 43.09 | -0.55% | -0.24 | 14.15萬 | 610.32萬 | 2.31% | 10.85億 | -3.84% | +15.18% | +58.89% | +95.51% |
PC Connection, Inc.US CNXN | 70.39 | +1.59% | +1.10 | 14.13萬 | 989.41萬 | 2.85% | 17.77億 | -1.05% | +5.95% | +20.28% | +21.87% |
Armata Pharmaceuticals, Inc.US ARMP | 7.01 | +2.04% | +0.14 | 14.13萬 | 96.46萬 | 14.12% | 2.57億 | +1.45% | -16.15% | -25.03% | +11.62% |
Fidelity MSCI Industrials IndexUS FIDU | 96.13 | -2.11% | -2.07 | 14.10萬 | 1,360.58萬 | 1.46% | 22.73億 | -0.28% | +3.28% | +11.47% | +16.55% |
Aethlon Medical IncUS AEMD | 1.36 | -1.45% | -0.02 | 14.10萬 | 19.52萬 | 5.80% | 322.40萬 | -32.00% | -38.18% | -40.09% | -50.90% |
TWFG, Inc.US TWFG | 21.05 | -2.12% | -0.45 | 14.07萬 | 300.43萬 | 4.56% | 11.40億 | -0.43% | +11.61% | +14.90% | -26.83% |
切薩皮克氣業US CPK | 121.54 | +2.16% | +2.57 | 14.07萬 | 1,709.04萬 | 2.29% | 29.09億 | -0.34% | -3.94% | -2.28% | -2.58% |
CLOUDASTRUCTURE INCUS CSAI | 0.2903 | -7.84% | -0.0247 | 14.06萬 | 4.24萬 | 7.78% | 725.51萬 | -19.36% | -42.97% | -56.58% | -63.95% |
健康流科技US HSTM | 25.66 | +1.18% | +0.30 | 14.05萬 | 361.24萬 | 2.29% | 7.53億 | -0.81% | +7.77% | +20.75% | +11.23% |
HQL基金US HQL | 18.63 | +1.58% | +0.29 | 14.04萬 | 261.78萬 | 2.51% | 5.75億 | +8.57% | +8.38% | +12.64% | +11.03% |
世紀賭場US CNTY | 1.30 | -5.11% | -0.07 | 14.03萬 | 18.18萬 | 5.84% | 3,666.53萬 | -7.14% | -0.76% | -6.47% | -2.26% |