| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Enigmatig LimitedUS EGG | 7.00 | +1.16% | +0.08 | 11.96萬 | 81.55萬 | 9.61% | 1.96億 | +8.36% | +25.00% | +18.64% | +33.33% |
Pursuit Attractions and Hospitality, Inc.US PRSU | 41.04 | -0.48% | -0.20 | 11.96萬 | 490.73萬 | 1.84% | 11.27億 | -3.55% | +12.65% | +24.21% | +21.85% |
SolarMax TechnologyUS SMXT | 0.5802 | -0.39% | -0.0023 | 11.94萬 | 6.81萬 | 6.87% | 3,301.72萬 | +17.88% | -24.55% | -33.62% | -29.31% |
Virtus Reaves Utilities ETFUS UTES | 83.71 | +1.27% | +1.05 | 11.94萬 | 994.34萬 | 1.33% | 14.98億 | +2.10% | +1.11% | +7.46% | +6.03% |
麥迪遜基金US MCN | 5.89 | +0.51% | +0.03 | 11.93萬 | 70.46萬 | 1.54% | 1.24億 | 0.00% | +0.68% | +0.17% | -1.83% |
iShares Morningstar Mid-Cap Growth ETFUS IMCG | 85.67 | +0.36% | +0.31 | 11.93萬 | 1,020.78萬 | 0.73% | 33.63億 | +2.93% | +7.11% | +4.54% | +7.30% |
GrabAGun Digital Holdings Inc.US PEW | 2.97 | -0.34% | -0.01 | 11.92萬 | 35.37萬 | 2.68% | 8,764.38萬 | +3.85% | -4.81% | -9.73% | -1.33% |
Roundhill Ultra Short Duration No Dividend Target ETFUS XBOX | 99.21 | +0.03% | +0.03 | 11.92萬 | 1,182.49萬 | 0.10% | 3.21億 | +0.11% | +0.29% | 0.00% | +0.23% |
Strategas Macro Thematic Opportunities ETFUS SAMT | 42.29 | +1.19% | +0.50 | 11.90萬 | 500.46萬 | 1.17% | 5.87億 | +2.08% | +6.44% | +2.97% | +9.82% |
Revelation Biosciences, Inc.US REVB | 1.20 | -4.76% | -0.06 | 11.85萬 | 14.68萬 | 7.67% | 446.45萬 | -2.44% | -1.64% | -67.89% | -62.49% |
iShares iBonds 2029 Term High Yield and Income ETFUS IBHI | 23.48 | -0.04% | -0.01 | 11.83萬 | 277.86萬 | 0.68% | 3.89億 | +0.21% | +1.16% | -0.87% | -0.63% |
Safe Pro Group IncUS SPAI | 4.41 | +1.38% | +0.06 | 11.83萬 | 51.29萬 | 6.44% | 9,249.21萬 | +21.15% | -10.18% | -33.38% | +6.01% |
Granite Point Mortgage Trust Inc.US GPMT | 1.58 | +0.64% | +0.01 | 11.83萬 | 18.46萬 | 3.18% | 7,490.11萬 | +15.33% | +1.94% | -33.33% | -34.17% |
SIMPLIFY BARRIER INCOME ETFUS SBAR | 25.50 | +0.16% | +0.04 | 11.81萬 | 300.30萬 | 0.66% | 2.68億 | +2.23% | +1.78% | -2.72% | -2.54% |
Eaton Vance Short Duration Municipal Income ETFUS EVSM | 50.36 | +0.02% | +0.01 | 11.81萬 | 594.66萬 | 0.08% | 6.99億 | +0.08% | -0.26% | -0.43% | -0.02% |
Neuraxis, Inc.US NRXS | 7.36 | +5.14% | +0.36 | 11.81萬 | 85.13萬 | 8.00% | 8,234.07萬 | +1.52% | +5.29% | +58.28% | +62.11% |
Simplify High Yield ETFUS CDX | 21.56 | -0.46% | -0.10 | 11.80萬 | 254.85萬 | 0.90% | 4.52億 | -0.51% | -0.37% | -3.71% | -3.19% |
金融機構US FISI | 34.24 | -0.12% | -0.04 | 11.77萬 | 402.34萬 | 1.12% | 6.72億 | -0.44% | +13.00% | +8.42% | +9.85% |
J-Star Holding Co., Ltd.US YMAT | 0.2789 | -6.35% | -0.0189 | 11.76萬 | 3.43萬 | 12.47% | 479.72萬 | -11.26% | -11.57% | -47.43% | -40.15% |
Invesco Russell 1000 Dynamic Multifactor ETFUS OMFL | 64.17 | -0.02% | -0.01 | 11.76萬 | 754.59萬 | 0.41% | 44.56億 | +1.71% | +4.63% | +4.14% | +4.97% |