| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Vanguard ESG U.S. Corporate Bond ETFUS VCEB | 62.73 | +0.10% | +0.06 | 13.90萬 | 872.16萬 | 0.21% | 12.36億 | -0.11% | +0.34% | +0.66% | -1.41% |
Mesoblast LimitedUS MESO | 15.38 | -0.77% | -0.12 | 13.89萬 | 213.66萬 | 3.29% | 19.73億 | +11.77% | +1.18% | +3.50% | -14.74% |
WisdomTree Efficient Gold Plus Equity Strategy FundUS GDE | 61.31 | -3.14% | -1.99 | 13.88萬 | 859.48萬 | 1.56% | 5.03億 | -6.64% | -10.04% | +4.09% | -0.50% |
City Holding CompanyUS CHCO | 129.62 | +1.41% | +1.80 | 13.88萬 | 1,790.11萬 | 2.08% | 18.29億 | +1.29% | +4.00% | +6.81% | +8.74% |
Brookfield Real Assets Income Fund Inc.US RA | 12.70 | -0.08% | -0.01 | 13.88萬 | 176.67萬 | 1.02% | 7.02億 | +0.87% | -0.94% | -0.63% | -2.01% |
Capital Group Ultra Short Income ETFUS CGUI | 25.34 | +0.06% | +0.01 | 13.87萬 | 351.41萬 | 0.08% | 2.80億 | -0.02% | 0.00% | +0.10% | +0.12% |
Franklin High Yield Corporate ETFUS FLHY | 24.25 | -0.08% | -0.02 | 13.87萬 | 336.35萬 | 0.23% | 11.81億 | -0.14% | -0.08% | +1.29% | -0.68% |
蘿貝科技US LOBO | 0.7641 | +3.08% | +0.0228 | 13.86萬 | 10.41萬 | 12.19% | 1,057.66萬 | -2.85% | +9.47% | +76.06% | +24.63% |
Highland Floating Rate Opportunities FundUS HFRO | 7.36 | +0.25% | +0.02 | 13.85萬 | 102.05萬 | 2.32% | 4.07億 | +3.08% | +17.76% | +30.96% | +23.08% |
Pampa Energia S.A.US PAM | 82.45 | -2.46% | -2.08 | 13.85萬 | 1,144.65萬 | 2.76% | 44.31億 | -5.23% | +2.19% | -2.10% | -6.85% |
QWEST CORPORATION 6.75% SR NTS 15/06/2052 USD25US CTHH | 18.02 | -1.21% | -0.22 | 13.84萬 | 250.70萬 | 2.25% | 0 | 0.00% | 0.00% | 0.00% | -5.06% |
Invesco S&P 500 Pure Value ETFUS RPV | 113.14 | +0.43% | +0.48 | 13.84萬 | 1,566.39萬 | 0.98% | 18.41億 | -2.59% | +0.38% | +5.74% | +9.46% |
羚羊控股US AEHL | 1.02 | +2.00% | +0.02 | 13.83萬 | 14.12萬 | 13.00% | 1,851.54萬 | -1.92% | -32.45% | -31.08% | -90.40% |
ARK Autonomous Technology & Robotics ETFUS ARKQ | 126.36 | -2.83% | -3.68 | 13.82萬 | 1,756.71萬 | 1.99% | 21.17億 | -6.18% | -7.26% | +11.00% | +10.20% |
iShares Russell 2500 ETFUS SMMD | 89.54 | -1.43% | -1.30 | 13.79萬 | 1,239.12萬 | 1.33% | 35.05億 | -0.87% | +2.91% | +17.92% | +19.48% |
卡寇工業US CVCO | 585.00 | -0.37% | -2.16 | 13.77萬 | 8,100.55萬 | 3.98% | 44.95億 | -1.26% | +14.89% | +23.77% | -0.97% |
VictoryShares Free Cash Flow Growth ETFUS GFLW | 32.63 | -2.81% | -0.94 | 13.77萬 | 449.92萬 | 1.22% | 8.29億 | -2.05% | +5.25% | +25.74% | +15.87% |
TriCo BancsharesUS TCBK | 52.67 | +2.16% | +1.12 | 13.76萬 | 721.07萬 | 2.29% | 16.81億 | +1.94% | +3.93% | +11.40% | +11.19% |
FT Vest Laddered Moderate Buffer ETFUS BUFZ | 27.74 | -0.32% | -0.09 | 13.74萬 | 381.30萬 | 0.36% | 9.78億 | -0.64% | -0.04% | +6.20% | +4.56% |
FUSEMACHINESUS FUSE | 0.9871 | -1.78% | -0.0179 | 13.74萬 | 13.15萬 | 20.00% | 2,856.50萬 | -16.35% | -29.99% | -19.09% | -40.18% |