| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Viemed Healthcare, Inc.US VMD | 9.80 | -1.21% | -0.12 | 12.31萬 | 120.99萬 | 2.32% | 3.73億 | +3.38% | +9.99% | -16.67% | +31.90% |
HEIDMAR MARITIME HOLDINGS CORPUS HMR | 1.82 | +7.06% | +0.12 | 12.31萬 | 21.91萬 | 10.29% | 1.07億 | +12.35% | +2.82% | +63.96% | +132.38% |
Nakamoto Inc.US NAKA | 7.36 | -4.29% | -0.33 | 12.30萬 | 92.86萬 | 7.28% | 1.32億 | +3.23% | -26.33% | +48.69% | -47.59% |
Janus Henderson Asset-Backed Securities ETFUS JABS | 49.46 | +0.12% | +0.06 | 12.29萬 | 608.05萬 | 0.12% | 1.79億 | +0.04% | +0.12% | -0.99% | -1.51% |
日元ETF-CurrencySharesUS FXY | 58.42 | -0.03% | -0.02 | 12.27萬 | 716.89萬 | 0.42% | 4.41億 | +0.72% | +0.21% | +1.46% | -0.43% |
Veru Inc.US VERU | 2.24 | -2.18% | -0.05 | 12.26萬 | 27.70萬 | 4.37% | 3,819.27萬 | -2.61% | -11.81% | +0.90% | +4.67% |
皮帕克格拉德斯通金融US PGC | 45.43 | +0.53% | +0.24 | 12.25萬 | 556.40萬 | 1.79% | 8.04億 | +4.73% | +0.89% | -1.28% | +63.12% |
PGIM Active High Yield Bond ETFUS PHYL | 33.51 | -0.15% | -0.05 | 12.25萬 | 410.03萬 | 0.27% | 15.06億 | +0.06% | -1.30% | -3.62% | -5.55% |
Global X HealthTech ETFUS HEAL | 30.86 | -0.10% | -0.03 | 12.23萬 | 378.79萬 | 0.84% | 3,239.69萬 | +4.07% | +5.25% | +14.77% | +5.63% |
通用人工智能 ETF-AGIXUS AGIX | 43.19 | +0.65% | +0.28 | 12.21萬 | 526.18萬 | 1.86% | 7.32億 | -0.74% | -10.21% | +2.86% | +18.97% |
JPMorgan Global Select Equity ETFUS JGLO | 71.12 | -0.67% | -0.48 | 12.21萬 | 869.21萬 | 0.41% | 62.19億 | -1.02% | -2.64% | -0.70% | +5.10% |
TELESAT CORPUS TSAT | 42.55 | +5.32% | +2.15 | 12.19萬 | 512.48萬 | 7.85% | 6.48億 | -5.36% | -11.74% | +13.65% | +46.22% |
Lovesac Co.US LOVE | 15.49 | +0.98% | +0.15 | 12.19萬 | 187.30萬 | 4.95% | 2.23億 | +6.72% | +1.98% | -4.03% | +5.02% |
XBiotech Inc.US XBIT | 1.93 | -2.03% | -0.04 | 12.17萬 | 23.27萬 | 4.57% | 5,884.13萬 | -8.96% | -11.06% | -13.84% | -19.25% |
Instil Bio, Inc.US TIL | 5.84 | +2.46% | +0.14 | 12.13萬 | 69.56萬 | 4.21% | 3,960.67萬 | -1.18% | -18.55% | -18.21% | -46.91% |
MVB Financial Corp.US MVBF | 30.00 | +0.30% | +0.09 | 12.11萬 | 362.90萬 | 1.86% | 3.88億 | +2.63% | -0.40% | -1.54% | +16.14% |
Traeger Inc. (TGPX Holdings I LLC)US COOK | 46.84 | +3.45% | +1.56 | 12.11萬 | 551.40萬 | 7.18% | 1.31億 | +6.02% | +0.52% | -23.75% | -13.26% |
iShares Russell 3000 Index FundUS IWV | 430.72 | -0.53% | -2.30 | 12.10萬 | 5,221.24萬 | 0.65% | 202.65億 | -0.28% | -1.39% | +1.96% | +11.34% |
Keros Therapeutics, Inc.US KROS | 11.28 | -0.62% | -0.07 | 12.09萬 | 135.44萬 | 3.70% | 2.24億 | +5.82% | -2.93% | +10.37% | -44.60% |
Invesco NASDAQ Next Gen 100 ETFUS QQQJ | 43.97 | -0.73% | -0.32 | 12.08萬 | 531.57萬 | 1.06% | 11.71億 | +1.50% | -1.13% | +0.02% | +19.32% |