| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Franklin Systematic Style Premia ETFUS FLSP | 28.61 | -0.24% | -0.07 | 13.34萬 | 382.97萬 | 1.12% | 10.97億 | -0.10% | +0.85% | +3.14% | +6.32% |
Consensus Cloud Solutions IncUS CCSI | 36.92 | +0.52% | +0.19 | 13.34萬 | 494.91萬 | 3.33% | 6.79億 | +4.41% | -5.50% | +7.98% | +69.20% |
LESAKA TECHNOLOGIES INCUS LSAK | 4.16 | -2.58% | -0.11 | 13.33萬 | 55.87萬 | 4.22% | 3.57億 | -7.96% | -12.14% | -8.57% | -12.79% |
2倍做多MARA ETF-GraniteSharesUS MRAL | 38.69 | -8.34% | -3.52 | 13.33萬 | 515.79萬 | 14.21% | 4,573.16萬 | +1.90% | +42.14% | -46.54% | -15.71% |
Precision Drilling CorpUS PDS | 86.50 | -3.64% | -3.27 | 13.31萬 | 1,157.17萬 | 5.44% | 11.12億 | -3.80% | +2.21% | +0.73% | +20.34% |
華盛頓信託銀行US WASH | 39.86 | -0.33% | -0.13 | 13.30萬 | 531.38萬 | 1.83% | 7.59億 | -0.99% | -0.82% | +15.67% | +34.89% |
Cibus IncUS CBUS | 1.49 | -5.10% | -0.08 | 13.29萬 | 20.75萬 | 8.92% | 1.13億 | -6.29% | -15.82% | +15.50% | -14.37% |
Hartford Schroders Tax-Aware Bond ETFUS HTAB | 18.43 | -0.22% | -0.04 | 13.28萬 | 245.16萬 | 0.84% | 2.34億 | -1.07% | -2.59% | -3.66% | -3.76% |
LMP Capital & Income FundUS SCD | 15.33 | -0.13% | -0.02 | 13.28萬 | 204.05萬 | 1.82% | 3.50億 | -1.79% | -3.28% | -1.64% | +3.51% |
FEDERATED HERMES U.S. STRATEGIC DIVIDEND ETFUS FDV | 33.28 | +0.48% | +0.16 | 13.28萬 | 442.15萬 | 0.85% | 9.03億 | -0.75% | -1.25% | +6.46% | +16.32% |
Tortoise Energy FundUS TNGY | 11.37 | -1.42% | -0.16 | 13.27萬 | 151.54萬 | 2.81% | 5.84億 | +0.09% | +3.95% | +16.62% | +25.77% |
T-REX 2X Long LITE Daily Target ETFUS LITU | 16.00 | -20.03% | -4.00 | 13.26萬 | 222.85萬 | 8.93% | 383.88萬 | -12.74% | -24.85% | -29.86% | -38.41% |
YIELDMAX CRCL OPTION INCOME STRATEGY ETFUS CRCO | 15.50 | +6.02% | +0.88 | 13.25萬 | 200.21萬 | 5.47% | 4,456.25萬 | -6.29% | +17.69% | -8.18% | -36.02% |
米德爾賽克斯水務公司US MSEX | 56.50 | -0.34% | -0.19 | 13.25萬 | 748.51萬 | 2.06% | 10.65億 | -3.02% | -3.80% | +8.99% | +12.06% |
CBL & Associates Properties, Inc.US CBL | 54.43 | -0.55% | -0.30 | 13.24萬 | 722.50萬 | 1.79% | 16.86億 | -1.00% | -6.33% | +15.22% | +47.11% |
Clarus CorporationUS CLAR | 3.58 | +0.85% | +0.03 | 13.23萬 | 47.07萬 | 1.97% | 1.37億 | -4.53% | -1.92% | +14.74% | +6.87% |
BlackRock Utility and InfrastrucUS BUI | 26.25 | -0.98% | -0.26 | 13.22萬 | 347.48萬 | 1.51% | 7.06億 | -1.43% | -3.99% | -8.12% | +2.18% |
JPMorgan Flexible Debt ETFUS JFLX | 49.34 | +0.02% | +0.01 | 13.22萬 | 652.04萬 | 0.26% | 15.59億 | -0.76% | -1.22% | -1.72% | -1.75% |
Columbia Multi-Sector Municipal Income ETFUS MUST | 19.62 | -0.37% | -0.07 | 13.20萬 | 259.42萬 | 1.07% | 5.74億 | -1.46% | -3.68% | -4.94% | -4.80% |
Mayfair Gold Corp.US MINE | 2.94 | -3.61% | -0.11 | 13.20萬 | 38.63萬 | 4.92% | 1.97億 | -6.37% | +8.89% | +10.53% | -11.98% |