| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Figure Technology SolutionsUS FIGR | 36.67 | +2.63% | +0.94 | 673.89萬 | 2.48億 | 4.93% | 78.47億 | +7.60% | +10.85% | -46.65% | -10.21% |
普羅斯佩克特資本US PSEC | 2.81 | 0.00% | 0.00 | 667.59萬 | 1,910.58萬 | 4.27% | 13.67億 | +7.25% | +8.49% | -0.35% | +8.49% |
SAP SEUS SAP | 181.22 | +2.15% | +3.81 | 664.79萬 | 12.25億 | 4.76% | 2,116.65億 | +11.11% | -2.05% | -19.49% | -25.40% |
INNO Holdings Inc.US INHD | 0.1830 | -0.81% | -0.0015 | 664.67萬 | 124.67萬 | 11.82% | 153.96萬 | -6.63% | -82.90% | -86.54% | -83.95% |
英格索蘭US IR | 85.80 | +2.55% | +2.13 | 663.08萬 | 5.72億 | 3.24% | 335.48億 | +0.49% | +4.43% | -4.48% | +8.31% |
美洲白銀公司US USAS | 6.55 | +1.71% | +0.11 | 662.69萬 | 4,465.74萬 | 7.14% | 21.35億 | +16.76% | +11.02% | -8.13% | +28.18% |
Esperion Therapeutics Inc.US ESPR | 2.04 | -0.49% | -0.01 | 662.55萬 | 1,364.11萬 | 6.59% | 5.24億 | -5.99% | -21.54% | -31.54% | -44.86% |
EON RESOURCES INCUS EONR | 0.6200 | -13.09% | -0.0934 | 660.19萬 | 414.34萬 | 9.11% | 3,098.04萬 | -14.48% | -41.51% | +58.16% | +61.42% |
New Era Helium IncUS NUAI | 4.61 | -7.43% | -0.37 | 658.13萬 | 3,093.62萬 | 11.65% | 4.31億 | +7.46% | -6.11% | -32.70% | +57.34% |
Tempus AIUS TEM | 55.87 | +2.66% | +1.45 | 658.04萬 | 3.69億 | 4.95% | 100.23億 | +30.11% | +14.63% | -14.47% | -5.39% |
Upstart Holdings, Inc.US UPST | 34.57 | +4.47% | +1.48 | 656.44萬 | 2.29億 | 4.44% | 33.09億 | +26.82% | +29.14% | -24.99% | -20.95% |
MP Materials Corp.US MP | 60.99 | -2.10% | -1.31 | 655.83萬 | 4.09億 | 5.70% | 108.09億 | +10.41% | +14.86% | -5.66% | +20.72% |
亨斯曼材料US HUN | 13.35 | -2.84% | -0.39 | 655.65萬 | 8,764.04萬 | 4.15% | 23.20億 | -2.20% | +15.99% | +11.25% | +33.50% |
賓州電力US PPL | 39.02 | -0.81% | -0.32 | 655.21萬 | 2.56億 | 1.98% | 293.04億 | -1.59% | +3.64% | +4.95% | +11.42% |
JPMorgan Ultra-Short Income ETFUS JPST | 50.56 | +0.08% | +0.04 | 650.81萬 | 3.29億 | 0.08% | 377.53億 | +0.12% | +0.02% | -0.30% | -0.06% |
Roivant Sciences Ltd.US ROIV | 29.83 | +2.19% | +0.64 | 650.30萬 | 1.93億 | 4.04% | 213.49億 | +5.74% | +7.30% | +29.81% | +37.47% |
Hyperliquid Strategies IncUS PURR | 6.41 | -0.62% | -0.04 | 649.38萬 | 4,203.63萬 | 6.05% | 7.95億 | +6.66% | +9.57% | +90.77% | +80.06% |
伯克希爾BUS BRK.B | 474.58 | -0.11% | -0.54 | 649.29萬 | 30.92億 | 1.17% | 1.02萬億 | -1.11% | -1.43% | -1.91% | -5.58% |
芬塔公司US VTR | 85.10 | -0.48% | -0.41 | 648.20萬 | 5.51億 | 1.71% | 404.20億 | +0.16% | -0.53% | +9.41% | +9.98% |
克羅格US KR | 68.19 | +0.62% | +0.42 | 647.02萬 | 4.36億 | 3.78% | 418.69億 | +0.29% | -7.55% | +6.68% | +9.14% |