| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
美國原油ETFUS USO | 76.76 | +2.57% | +1.92 | 538.08萬 | 4.12億 | 1.72% | 9.84億 | +1.33% | +0.85% | +9.77% | +1.60% |
普羅斯佩克特資本US PSEC | 2.91 | -2.35% | -0.07 | 538.06萬 | 1,567.35萬 | 2.68% | 13.45億 | +2.11% | 0.00% | -8.78% | -32.48% |
Citizens Financial GroupUS CFG | 51.60 | -1.30% | -0.68 | 537.55萬 | 2.77億 | 1.66% | 222.58億 | +1.80% | +8.45% | +28.14% | +17.92% |
喜滿客影城US CNK | 25.61 | -0.74% | -0.19 | 537.34萬 | 1.38億 | 3.88% | 29.46億 | -2.10% | -0.31% | -18.85% | -17.33% |
Invivyd, Inc.US IVVD | 1.03 | +5.86% | +0.06 | 536.60萬 | 547.31萬 | 14.51% | 2.01億 | +84.03% | +41.48% | +11.34% | +132.45% |
Denali Therapeutics Inc.US DNLI | 15.45 | +1.18% | +0.18 | 535.71萬 | 8,173.53萬 | 4.72% | 22.59億 | -0.77% | +6.99% | +8.65% | -24.19% |
三倍做多標普500ETFUS UPRO | 99.38 | -2.21% | -2.25 | 535.37萬 | 5.26億 | 2.58% | 43.63億 | -1.28% | +3.37% | +22.53% | +12.12% |
SPDR Portfolio S&P 500 High Dividend ETFUS SPYD | 44.60 | -0.91% | -0.41 | 533.15萬 | 2.38億 | 0.99% | 72.63億 | -0.25% | +4.13% | +5.89% | +3.15% |
摩根士丹利US MS | 148.85 | -1.08% | -1.63 | 533.02萬 | 7.90億 | 2.27% | 2,376.15億 | +0.81% | +5.30% | +13.96% | +18.40% |
Venture Global, Inc.US VG | 13.00 | 0.00% | 0.00 | 531.53萬 | 6,813.85萬 | 4.23% | 315.63億 | -2.62% | -12.93% | -7.87% | -48.00% |
Sable Offshore Corp.US SOC | 23.08 | -14.46% | -3.90 | 528.95萬 | 1.28億 | 13.20% | 22.97億 | -17.69% | -22.76% | -0.56% | +0.79% |
高露潔US CL | 84.39 | +0.38% | +0.32 | 528.87萬 | 4.46億 | 1.20% | 682.06億 | +0.39% | +1.24% | -6.39% | -7.17% |
The TJX Companies Inc.US TJX | 138.57 | +1.43% | +1.96 | 528.29萬 | 7.30億 | 1.75% | 1,542.20億 | +2.27% | +7.24% | +8.79% | +14.70% |
AppLovin CorporationUS APP | 481.73 | +0.66% | +3.14 | 527.91萬 | 24.97億 | 6.19% | 1,629.45億 | +6.89% | +21.95% | +16.32% | +48.76% |
CommScope Holding Company Inc.US COMM | 15.92 | -0.75% | -0.12 | 527.60萬 | 8,313.33萬 | 4.86% | 35.27億 | +0.13% | +9.72% | +173.07% | +205.57% |
GE Vernova Inc.US GEV | 579.68 | -5.43% | -33.29 | 526.73萬 | 30.51億 | 4.26% | 1,578.03億 | -3.76% | -12.54% | +19.69% | +76.23% |
美國市政債ETF-iSharesUS MUB | 103.97 | -0.20% | -0.21 | 526.11萬 | 5.47億 | 0.23% | 385.62億 | -0.27% | -0.12% | +0.42% | -2.42% |
Upstart Holdings, Inc.US UPST | 69.17 | -5.61% | -4.11 | 524.47萬 | 3.67億 | 7.45% | 66.55億 | +0.03% | -16.49% | +34.62% | +12.34% |
美國短期公司債-VanguardUS VCSH | 79.51 | -0.09% | -0.07 | 524.44萬 | 4.17億 | 0.14% | 391.87億 | -0.23% | +0.03% | +0.94% | +1.92% |
Sabre CorporationUS SABR | 1.75 | -2.23% | -0.04 | 522.51萬 | 917.54萬 | 5.59% | 6.90億 | +1.16% | -41.47% | -35.19% | -52.05% |