| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
InfleqtionUS INFQ | 12.12 | +0.08% | +0.01 | 586.41萬 | 6,965.64萬 | 7.25% | 26.18億 | -2.34% | -3.73% | -15.54% | -22.31% |
ArdelyxUS ARDX | 6.78 | -2.87% | -0.20 | 586.31萬 | 4,035.47萬 | 7.02% | 16.75億 | -1.45% | +9.71% | -6.61% | +16.30% |
丹納赫US DHR | 171.16 | -2.56% | -4.50 | 584.61萬 | 10.05億 | 2.70% | 1,208.99億 | -2.28% | -9.73% | -22.19% | -25.23% |
紐威US NWL | 4.54 | +2.02% | +0.09 | 584.13萬 | 2,629.95萬 | 2.36% | 19.29億 | -0.22% | +16.71% | +0.67% | +22.04% |
PTC Therapeutics Inc.US PTCT | 73.69 | +14.27% | +9.20 | 583.64萬 | 4.36億 | 16.26% | 61.00億 | +13.11% | +7.28% | +3.91% | -2.99% |
Indie Semiconductor Inc.US INDI | 4.30 | -4.23% | -0.19 | 582.89萬 | 2,461.52萬 | 9.13% | 9.74億 | -2.05% | +47.77% | +11.11% | +21.81% |
Taseko MinesUS TGB | 7.49 | +3.31% | +0.24 | 582.34萬 | 4,360.65萬 | 3.86% | 27.31億 | +4.76% | +2.74% | -10.30% | +32.33% |
Dutch Bros Inc.US BROS | 52.71 | -1.55% | -0.83 | 580.52萬 | 3.05億 | 5.31% | 92.06億 | -7.45% | -5.67% | -1.51% | -13.90% |
Intellia Therapeutics IncUS NTLA | 14.09 | +2.77% | +0.38 | 580.43萬 | 8,152.20萬 | 5.97% | 19.30億 | +6.26% | +4.45% | +17.42% | +56.73% |
TSS, Inc.US TSSI | 12.02 | -24.12% | -3.82 | 579.62萬 | 6,417.55萬 | 11.17% | 3.37億 | -19.81% | -3.22% | +40.58% | +70.01% |
CytokineticsUS CYTK | 76.91 | +3.53% | +2.62 | 579.18萬 | 4.47億 | 5.77% | 95.55億 | +21.40% | +18.30% | +15.13% | +21.04% |
PBF EnergyUS PBF | 40.71 | +0.30% | +0.12 | 578.27萬 | 2.36億 | 8.35% | 48.16億 | -5.33% | +0.10% | +13.81% | +50.11% |
US RDDT | 155.80 | -4.97% | -8.15 | 577.90萬 | 9.10億 | 4.69% | 299.93億 | -6.42% | +11.50% | +11.85% | -32.22% |
LightPath TechnologiesUS LPTH | 11.51 | -4.32% | -0.52 | 577.59萬 | 6,451.40萬 | 12.20% | 7.23億 | -15.99% | -10.29% | +12.07% | +6.57% |
CRH水泥US CRH | 113.76 | +1.00% | +1.13 | 574.44萬 | 6.52億 | 1.46% | 762.50億 | -1.46% | -3.50% | -11.01% | -8.85% |
寶潔US PG | 146.42 | +0.25% | +0.36 | 574.10萬 | 8.42億 | 0.89% | 3,402.80億 | -0.57% | +0.87% | -8.49% | +2.17% |
The Real Brokerage IncUS REAX | 2.04 | -8.52% | -0.19 | 573.26萬 | 1,208.15萬 | 9.87% | 4.39億 | -4.23% | -16.39% | -29.17% | -44.11% |
SHELL PLC SPON ADS EACH REPR 2 ORD SHSUS SHEL | 83.97 | -0.32% | -0.27 | 572.72萬 | 4.82億 | 1.13% | 2,341.08億 | -5.63% | -8.94% | +4.66% | +14.28% |
默沙東US MRK | 111.38 | -0.82% | -0.92 | 572.51萬 | 6.40億 | 1.63% | 2,764.48億 | -0.70% | -8.27% | -6.65% | +5.81% |
美國長期公司債ETF-VanguardUS VCLT | 75.12 | +0.56% | +0.42 | 572.50萬 | 4.30億 | 0.23% | 83.01億 | +0.82% | +0.17% | -1.69% | -0.96% |