| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
康菲石油US COP | 118.92 | +0.11% | +0.13 | 659.25萬 | 7.85億 | 2.53% | 1,449.46億 | -5.03% | -3.21% | +21.11% | +27.04% |
華高US NOV | 19.02 | -0.42% | -0.08 | 657.28萬 | 1.25億 | 2.17% | 68.55億 | -0.63% | +1.93% | +5.67% | +21.69% |
W&T海底鑽探US WTI | 2.88 | +2.86% | +0.08 | 655.66萬 | 1,875.86萬 | 5.89% | 4.28億 | -1.37% | -7.69% | +59.12% | +76.69% |
債券指數ETF-iShares Barclays綜合國債US AGG | 99.62 | -0.16% | -0.16 | 653.70萬 | 6.51億 | 0.15% | 1,360.61億 | +0.19% | -0.18% | -0.43% | -0.26% |
Functional Brands IncUS MEHA | 0.1270 | +4.79% | +0.0058 | 652.26萬 | 78.46萬 | 21.45% | 264.12萬 | -28.05% | -25.82% | -36.50% | -32.88% |
2倍做多PLTR ETF-GraniteSharesUS PTIR | 15.18 | +9.52% | +1.32 | 651.48萬 | 9,475.93萬 | 11.11% | 4.60億 | +0.66% | -19.04% | -37.89% | -43.21% |
Genius Group LimitedUS GNS | 0.3374 | -25.02% | -0.1126 | 651.08萬 | 221.69萬 | 16.64% | 5,392.97萬 | -15.44% | -17.12% | -43.20% | -41.27% |
科斯塔US CSGP | 39.31 | +4.55% | +1.71 | 650.75萬 | 2.55億 | 5.00% | 165.02億 | +1.26% | -11.16% | -39.84% | -41.54% |
羅素2000指數三倍做多ETF-DirexionUS TNA | 56.20 | +0.77% | +0.43 | 650.68萬 | 3.63億 | 2.22% | 15.71億 | +10.46% | +22.41% | -1.09% | +23.41% |
IAMGOLD CorpUS IAG | 19.46 | -5.63% | -1.16 | 650.29萬 | 1.28億 | 4.87% | 114.62億 | -1.07% | +0.31% | +13.34% | +18.01% |
意法半導體US STM | 40.68 | -0.54% | -0.22 | 649.10萬 | 2.64億 | 2.05% | 362.46億 | +7.11% | +20.39% | +45.13% | +56.82% |
通用汽車US GM | 77.78 | -2.11% | -1.68 | 647.56萬 | 5.06億 | 2.24% | 703.13億 | +1.36% | +5.05% | -3.76% | -4.35% |
The Metals CompanyUS TMC | 5.12 | +8.47% | +0.40 | 647.14萬 | 3,280.78萬 | 9.11% | 22.17億 | +9.40% | -15.65% | -29.28% | -17.02% |
強生US JNJ | 238.67 | -0.60% | -1.43 | 646.34萬 | 15.40億 | 1.53% | 5,750.26億 | -1.09% | +0.24% | +9.15% | +15.33% |
Erasca, INC.US ERAS | 18.20 | +1.96% | +0.35 | 645.99萬 | 1.19億 | 9.72% | 56.42億 | +7.44% | +36.23% | +89.19% | +389.25% |
黃金ETF-SPDRUS GLD | 440.46 | -1.04% | -4.63 | 645.59萬 | 28.52億 | 0.93% | 1,617.81億 | +1.36% | -4.10% | +4.55% | +11.14% |
Healthpeak Properties, IncUS DOC | 17.20 | +1.96% | +0.33 | 644.74萬 | 1.10億 | 2.55% | 119.53億 | +3.12% | -2.55% | -3.53% | +6.97% |
SPDR Portfolio Short Term Corporate Bond ETFUS SPSB | 30.09 | 0.00% | 0.00 | 644.74萬 | 1.94億 | 0.07% | 100.08億 | +0.17% | +0.03% | -0.43% | -0.36% |
西部數據US WDC | 365.00 | -0.33% | -1.22 | 643.88萬 | 23.15億 | 3.79% | 1,237.49億 | +7.74% | +16.31% | +64.78% | +111.88% |
Live Nation EntertainmentUS LYV | 155.82 | -6.29% | -10.46 | 643.11萬 | 10.28億 | 8.82% | 365.77億 | -4.73% | 0.00% | +7.89% | +9.35% |