| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
杜邦US DD | 49.43 | -4.08% | -2.10 | 801.51萬 | 4.02億 | 6.66% | 202.17億 | +8.21% | +15.25% | +24.48% | +22.96% |
索尼US SONY | 22.87 | -0.35% | -0.08 | 798.26萬 | 1.83億 | 3.59% | 1,363.74億 | +7.67% | -5.06% | -24.07% | -10.66% |
Park Hotels & Resorts Inc.US PK | 11.42 | -2.31% | -0.27 | 798.25萬 | 9,026.41萬 | 9.62% | 22.83億 | +2.24% | +2.06% | +9.28% | +9.18% |
Corsair Gaming, Inc.US CRSR | 4.58 | -7.66% | -0.38 | 797.87萬 | 4,338.44萬 | 11.84% | 4.88億 | -3.38% | -20.21% | -24.55% | -22.90% |
Oklo Inc.US OKLO | 63.92 | -3.49% | -2.31 | 793.84萬 | 5.19億 | 6.18% | 99.87億 | +2.86% | -33.40% | -34.49% | -10.93% |
兩倍做多彭博天然氣ETF-ProSharesUS BOIL | 19.01 | +0.21% | +0.04 | 790.64萬 | 1.54億 | 6.85% | 2.97億 | -16.81% | +15.42% | -45.72% | -16.99% |
Moderna, Inc.US MRNA | 40.11 | -0.99% | -0.40 | 790.47萬 | 3.14億 | 5.16% | 156.70億 | -1.86% | -1.16% | +61.93% | +36.01% |
自動數據處理US ADP | 209.96 | -3.50% | -7.61 | 787.97萬 | 16.63億 | 3.87% | 849.18億 | -10.27% | -18.78% | -17.04% | -18.38% |
Sprott Physical Gold TrustUS PHYS | 37.04 | -3.57% | -1.37 | 784.35萬 | 2.93億 | 4.16% | 180.58億 | +2.69% | +4.72% | +18.87% | +12.17% |
Annaly Capital ManagementUS NLY | 22.93 | +0.53% | +0.12 | 782.43萬 | 1.81億 | 2.19% | 162.11億 | -0.22% | -1.71% | +5.91% | +2.55% |
Dutch Bros Inc.US BROS | 50.82 | -5.04% | -2.70 | 781.39萬 | 4.06億 | 8.15% | 83.61億 | -3.05% | -18.67% | -5.38% | -16.99% |
HaleonUS HLN | 11.16 | 0.00% | 0.00 | 781.28萬 | 8,721.71萬 | 1.30% | 496.98億 | +2.76% | +12.16% | +16.37% | +10.39% |
哈莫尼黃金US HMY | 19.71 | -9.00% | -1.95 | 781.13萬 | 1.60億 | 10.25% | 125.51億 | +1.60% | -9.09% | +14.46% | -0.95% |
飛塔信息US FTNT | 84.26 | -4.05% | -3.56 | 780.58萬 | 6.62億 | 6.41% | 626.60億 | +6.75% | +10.30% | +2.37% | +6.11% |
Schwab Fundamental U.S. Large Company ETFUS FNDX | 28.79 | -1.37% | -0.40 | 779.69萬 | 2.26億 | 2.12% | 240.37億 | +0.56% | +2.09% | +8.36% | +5.81% |
三倍做空標普500ETF-ProSharesUS SPXU | 50.15 | +4.70% | +2.25 | 779.54萬 | 3.83億 | 6.49% | 4.86億 | -1.72% | +4.26% | -5.31% | +0.86% |
Redwood Trust IncUS RWT | 6.68 | +20.58% | +1.14 | 776.43萬 | 5,223.86萬 | 16.61% | 8.31億 | +20.14% | +18.23% | +29.71% | +20.80% |
車美仕US KMX | 40.96 | -10.57% | -4.84 | 776.25萬 | 3.20億 | 12.91% | 58.08億 | -9.92% | -12.48% | +18.97% | +6.00% |
Teladoc Health Inc.US TDOC | 4.47 | -4.49% | -0.21 | 776.07萬 | 3,495.69萬 | 7.91% | 7.93億 | -5.50% | -32.38% | -35.40% | -36.14% |
美洲白銀公司US USAS | 7.18 | -11.25% | -0.91 | 774.53萬 | 5,855.51萬 | 11.62% | 23.19億 | +9.28% | +17.51% | +85.05% | +40.51% |