| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Innovator Growth Accelerated Plus ETF - JanuaryUS QTJA | 33.99 | -1.25% | -0.43 | 10.14萬 | 345.45萬 | 0.52% | 2,974.12萬 | -1.28% | -0.98% | +6.49% | +14.02% |
Franklin U.S. Low Volatility High Dividend Index ETFUS LVHD | 45.07 | +2.88% | +1.26 | 10.14萬 | 453.98萬 | 2.37% | 6.35億 | +4.23% | +7.69% | -1.40% | +13.01% |
Range Nuclear Renaissance Index ETFUS NUKZ | 56.62 | -2.73% | -1.59 | 10.14萬 | 575.81萬 | 2.46% | 6.26億 | -3.26% | -7.71% | -6.81% | -10.83% |
PIMCO Investment Grade CorporateUS CORP | 93.28 | +0.83% | +0.77 | 10.13萬 | 944.28萬 | 0.74% | 13.74億 | +0.67% | +0.81% | -1.91% | -4.67% |
Invesco International Developed Dynamic Multifactor ETFUS IMFL | 33.39 | -0.48% | -0.16 | 10.13萬 | 337.41萬 | 0.89% | 10.84億 | +0.36% | -0.92% | -1.36% | +12.08% |
Innovator Equity Defined Protection ETF - 1 Yr OctoberUS ZOCT | 28.24 | -0.21% | -0.06 | 10.12萬 | 285.66萬 | 0.28% | 2.05億 | -0.05% | +0.64% | +2.10% | +5.23% |
BioVie IncUS BIVI | 1.28 | +1.59% | +0.02 | 10.10萬 | 12.61萬 | 5.95% | 1,111.39萬 | +13.27% | -20.50% | +1.59% | +10.34% |
Strategy Shares Nasdaq 7HANDL Index ETFUS HNDL | 21.95 | +0.26% | +0.06 | 10.07萬 | 220.25萬 | 0.59% | 6.32億 | +0.50% | +0.78% | -1.83% | -0.32% |
Defiance Daily Target 2X Long VELO ETFUS VELL | 0.9243 | -9.38% | -0.0957 | 10.06萬 | 8.94萬 | 7.16% | 71.17萬 | -23.93% | -68.56% | -59.28% | -94.31% |
多尼戈爾股份US DGICA | 19.22 | +3.03% | +0.57 | 10.06萬 | 192.21萬 | 4.68% | 7.11億 | +3.81% | +7.23% | -0.49% | -3.83% |
Ranger Equity Bear ETFUS HDGE | 14.75 | -1.99% | -0.30 | 10.05萬 | 148.88萬 | 2.19% | 4,819.56萬 | -2.51% | -3.97% | +0.41% | -7.93% |
Aurelion IncUS AURE | 0.9589 | -0.11% | -0.0011 | 10.03萬 | 9.47萬 | 10.35% | 3,319.06萬 | -5.06% | -12.03% | -45.27% | -61.61% |
Onity Group Inc.US ONIT | 26.26 | +4.04% | +1.02 | 10.03萬 | 263.34萬 | 5.63% | 2.19億 | -1.54% | -15.32% | -35.22% | -42.65% |
Mira PharmaUS MIRA | 0.6289 | -7.76% | -0.0529 | 10.02萬 | 6.44萬 | 15.84% | 2,633.59萬 | -4.44% | -25.09% | -25.27% | -58.35% |
TRAILBLAZER ACQUISITION CORPUS BLZR | 10.22 | 0.00% | 0.00 | 10.01萬 | 102.28萬 | 0.00% | 3.51億 | -0.10% | +0.05% | +0.74% | +2.10% |
OTG ACQUISITION CORPUS OTGA | 10.25 | 0.00% | 0.00 | 10.00萬 | 102.54萬 | 0.00% | 3.03億 | -0.10% | 0.00% | +0.69% | +2.50% |
ARC Group Acquisition I CorpUS ARCL | 10.01 | 0.00% | 0.00 | 10.00萬 | 100.12萬 | 0.00% | 1.80億 | +0.30% | +0.20% | +0.91% | +1.42% |
Jena Acquisition Corp IIUS JENA | 10.42 | 0.00% | 0.00 | 10.00萬 | 104.22萬 | 0.00% | 3.02億 | -0.10% | -0.10% | +0.29% | +2.46% |
PIMCO Ultra Short Government Active ETFUS BILZ | 100.86 | +0.02% | +0.03 | 9.99萬 | 1,007.17萬 | 0.02% | 9.74億 | +0.10% | +0.02% | -0.08% | +0.09% |
TON Strategy CompanyUS TONX | 2.96 | -4.82% | -0.15 | 9.98萬 | 29.77萬 | 6.27% | 1.63億 | +7.64% | -23.51% | -0.67% | +48.74% |