| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Greif Inc Class BUS GEF.B | 110.70 | -0.57% | -0.64 | 7.56萬 | 842.54萬 | 2.23% | 41.93億 | -0.27% | +18.78% | +44.27% | +48.21% |
黑岩浮動利率基金US BGT | 10.86 | -0.46% | -0.05 | 7.56萬 | 82.42萬 | 0.83% | 3.24億 | -0.28% | +2.65% | -0.28% | -4.15% |
Radiant LogisticsUS RLGT | 8.71 | +0.35% | +0.03 | 7.56萬 | 65.95萬 | 3.28% | 4.08億 | +3.20% | -5.43% | +5.32% | +37.60% |
東方文化US OCG | 1.71 | +2.40% | +0.04 | 7.56萬 | 12.87萬 | 4.19% | 331.44萬 | +3.01% | +17.93% | -9.04% | -97.21% |
美國灰礦建材US USLM | 117.41 | +0.01% | +0.01 | 7.56萬 | 888.64萬 | 1.43% | 33.63億 | -2.21% | +11.85% | +14.61% | -1.95% |
黑岩核心債券信託US BHK | 9.01 | -0.72% | -0.07 | 7.56萬 | 68.46萬 | 0.77% | 6.51億 | -2.38% | -1.21% | +3.33% | -6.05% |
Asure Software IncUS ASUR | 8.47 | -2.42% | -0.21 | 7.55萬 | 64.19萬 | 3.11% | 2.45億 | -2.31% | +4.05% | -1.85% | -10.08% |
Alpine Income Property Trust, Inc.US PINE | 19.75 | +0.36% | +0.07 | 7.55萬 | 149.05萬 | 1.47% | 3.48億 | -1.15% | -9.20% | +3.35% | +18.12% |
Montauk Renewables, Inc.US MNTK | 1.88 | 0.00% | 0.00 | 7.55萬 | 14.08萬 | 2.66% | 2.68億 | +5.03% | +19.75% | +28.77% | +12.57% |
iShares Russell 3000 Index FundUS IWV | 442.50 | -0.10% | -0.45 | 7.55萬 | 3,340.12萬 | 0.39% | 204.44億 | +0.50% | +4.51% | +6.64% | +14.39% |
Mira PharmaUS MIRA | 0.7802 | +4.01% | +0.0301 | 7.55萬 | 5.84萬 | 6.01% | 3,267.17萬 | +5.43% | -18.72% | -17.87% | -48.33% |
基礎金屬ETF-PowerSharesUS DBB | 25.42 | +0.47% | +0.12 | 7.55萬 | 191.83萬 | 0.36% | 3.76億 | +0.20% | +3.63% | +0.08% | +10.81% |
Invesco S&P 100 Equal Weight ETFUS EQWL | 135.33 | -0.18% | -0.24 | 7.54萬 | 1,020.60萬 | 0.38% | 28.05億 | +1.05% | +4.67% | +8.93% | +14.53% |
Stablecoin DevelopmentUS SDEV | 1.03 | +3.00% | +0.03 | 7.53萬 | 7.70萬 | 3.00% | 5,213.39萬 | 0.00% | -17.60% | -33.55% | -96.35% |
金石保險US KINS | 19.69 | +1.13% | +0.22 | 7.53萬 | 147.92萬 | 2.88% | 2.85億 | +3.47% | -1.99% | +29.54% | +16.99% |
Nuveen Core Plus Impact FundUS NPCT | 9.75 | -0.31% | -0.03 | 7.52萬 | 73.41萬 | 1.23% | 2.80億 | -0.61% | -0.20% | -1.32% | -4.22% |
2倍做多LRCX ETF-TradrUS LRCU | 58.60 | -4.31% | -2.64 | 7.52萬 | 444.07萬 | 8.37% | 4,746.60萬 | +12.02% | +5.81% | +21.53% | +160.06% |
Xcel Brands, IncUS XELB | 0.9400 | -11.32% | -0.1200 | 7.51萬 | 7.47萬 | 14.15% | 616.67萬 | -14.16% | -27.13% | -56.07% | -12.96% |
Nuveen Churchill Direct Lending CorpUS NCDL | 12.44 | -1.35% | -0.17 | 7.50萬 | 93.56萬 | 2.66% | 6.14億 | -2.96% | -1.97% | -3.12% | -6.75% |
Olenox IndsUS OLOX | 2.62 | -10.72% | -0.31 | 7.50萬 | 21.44萬 | 16.17% | 368.02萬 | -18.25% | -50.73% | -47.47% | -86.09% |