| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Distillate U.S. Fundamental Stability & Value ETFUS DSTL | 70.34 | +2.18% | +1.50 | 9.92萬 | 694.37萬 | 2.38% | 21.74億 | +3.55% | +8.85% | +5.19% | +19.42% |
iShares Emerging Markets Dividend ETFUS DVYE | 34.76 | -0.86% | -0.30 | 9.92萬 | 344.21萬 | 0.94% | 11.92億 | -1.89% | +1.82% | +3.09% | +11.55% |
Defiance Daily Target 2X Long VELO ETFUS VELL | 0.9243 | -9.38% | -0.0957 | 9.91萬 | 8.81萬 | 7.16% | 71.17萬 | -23.93% | -68.56% | -59.28% | -94.31% |
Eaton Vance T/M Buy-Write Opps FUS ETV | 14.60 | -1.15% | -0.17 | 9.90萬 | 144.78萬 | 1.13% | 17.05億 | -0.95% | -4.20% | +2.67% | +1.67% |
1st Source CorporationUS SRCE | 87.12 | +1.53% | +1.31 | 9.88萬 | 862.96萬 | 2.47% | 20.97億 | +1.80% | +2.01% | -3.52% | +39.42% |
Virtus AllianzGI Artificial Intelligence & Technology Opportunities FundUS AIO | 22.93 | -2.76% | -0.65 | 9.88萬 | 228.08萬 | 2.99% | 7.90億 | -3.49% | -7.47% | -5.87% | +5.43% |
Plumas BancorpUS PLBC | 63.49 | +0.70% | +0.44 | 9.88萬 | 625.40萬 | 4.39% | 4.42億 | +2.32% | +3.20% | +2.88% | +42.07% |
Invesco Bloomberg Enhanced Fallen Angels ETFUS IFLN | 17.27 | +0.41% | +0.07 | 9.87萬 | 170.01萬 | 0.99% | 2.87億 | -0.69% | -2.37% | -4.51% | -7.15% |
Columbia Short Duration Bond ETFUS SBND | 18.37 | +0.19% | +0.04 | 9.87萬 | 181.20萬 | 0.19% | 2.03億 | +0.14% | -0.03% | -1.55% | -2.96% |
Franklin International Aggregate Bond ETFUS FLIA | 20.17 | +0.35% | +0.07 | 9.85萬 | 198.60萬 | 0.32% | 4.26億 | +0.25% | +0.72% | -0.65% | -0.07% |
Invesco S&P MidCap Low Volatility ETFUS XMLV | 65.78 | +1.51% | +0.98 | 9.84萬 | 646.15萬 | 1.81% | 7.20億 | +2.35% | +2.91% | -5.27% | +5.47% |
HPF收益基金IIUS HPF | 12.89 | -0.62% | -0.08 | 9.82萬 | 126.55萬 | 1.31% | 2.79億 | -0.69% | -5.98% | -18.00% | -19.79% |
Tweedy Browne Insider Value ETFUS COPY | 15.69 | +0.38% | +0.06 | 9.81萬 | 153.52萬 | 0.67% | 4.22億 | +0.26% | +1.62% | +0.64% | +21.63% |
Western Asset Premier Bond FundUS WEA | 9.68 | +0.31% | +0.03 | 9.81萬 | 94.85萬 | 0.52% | 1.15億 | +0.31% | -1.92% | -6.74% | -12.24% |
GDV股息收入基金US GDV | 28.55 | +0.03% | +0.01 | 9.80萬 | 278.80萬 | 0.95% | 24.75億 | +0.11% | -0.80% | -3.48% | +2.81% |
Blossomhill Therapeutics IncUS BLSM | 15.81 | +1.35% | +0.21 | 9.80萬 | 158.43萬 | 7.95% | 5.03億 | +5.54% | -22.76% | -1.19% | -1.19% |
Luxexperience BVUS LUXE | 9.59 | +0.63% | +0.06 | 9.80萬 | 94.05萬 | 3.04% | 13.40億 | +0.52% | +4.47% | +16.81% | +14.85% |
NeuroPace Inc.US NPCE | 13.14 | +0.69% | +0.09 | 9.79萬 | 129.05萬 | 3.91% | 4.48億 | +2.82% | -5.94% | -3.67% | -14.90% |
Sono Group N.V.US SSM | 1.12 | -6.28% | -0.07 | 9.78萬 | 11.30萬 | 7.53% | 191.33萬 | -1.75% | 0.00% | -70.53% | -84.00% |
Nuveen ESG U.S. Aggregate Bond ETFUS NUBD | 21.47 | +0.75% | +0.16 | 9.77萬 | 209.38萬 | 0.61% | 4.97億 | +0.59% | +1.11% | -1.65% | -3.96% |