| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Capital City Bank GroupUS CCBG | 46.06 | -0.80% | -0.37 | 6.92萬 | 319.27萬 | 1.07% | 7.86億 | -1.52% | +10.80% | +4.75% | +8.20% |
The Original Bark Corp.US BARK | 10.28 | +1.28% | +0.13 | 6.92萬 | 69.44萬 | 6.80% | 8,883.67萬 | +18.16% | -38.39% | -43.90% | -14.69% |
First Trust Nasdaq Oil & Gas ETFUS FTXN | 35.66 | +1.54% | +0.54 | 6.91萬 | 246.53萬 | 2.05% | 1.68億 | -1.41% | -2.91% | +22.30% | +27.72% |
Hyster-Yale Materials Handling CUS HY | 36.16 | -2.80% | -1.04 | 6.91萬 | 250.13萬 | 3.79% | 6.47億 | +0.03% | +20.94% | +11.71% | +21.71% |
CVD設備US CVV | 4.54 | +2.02% | +0.09 | 6.89萬 | 30.37萬 | 6.53% | 3,149.55萬 | +16.41% | +31.21% | +8.61% | +46.93% |
FT Vest U.S. Equity Buffer ETF - AprilUS FAPR | 45.30 | +0.12% | +0.06 | 6.89萬 | 311.84萬 | 0.22% | 9.97億 | +0.14% | +1.16% | +2.10% | +1.98% |
Toews Agility Shares Managed Risk ETFUS MRSK | 36.76 | +0.46% | +0.17 | 6.88萬 | 252.85萬 | 0.98% | 2.89億 | +2.17% | +1.86% | +0.43% | -0.11% |
Thornburg Multi Sector Bond ETFUS TMB | 25.61 | -0.10% | -0.03 | 6.88萬 | 176.09萬 | 0.62% | 1.81億 | +0.06% | +0.22% | 0.00% | +0.12% |
Global X PureCap MSCI Information Technology ETFUS GXPT | 28.16 | +0.72% | +0.20 | 6.87萬 | 192.97萬 | 1.00% | 6,167.04萬 | +7.32% | +10.26% | +6.59% | +2.71% |
PGIM Laddered S&P 500 Buffer 12 ETFUS BUFP | 31.03 | +0.26% | +0.08 | 6.86萬 | 212.50萬 | 0.27% | 1.49億 | +1.54% | +3.81% | +3.23% | +3.01% |
FG MERGER II CORPUS FGMC | 10.13 | +0.10% | +0.01 | 6.84萬 | 69.28萬 | 0.10% | 1.04億 | +0.20% | +0.50% | +0.50% | +0.90% |
Newegg Comm Inc.US NEGG | 42.16 | -0.71% | -0.30 | 6.84萬 | 288.47萬 | 4.33% | 8.84億 | +17.77% | +13.95% | -23.79% | -16.94% |
US Treasury 2 Year Note ETFUS UTWO | 48.36 | -0.02% | -0.01 | 6.84萬 | 330.60萬 | 0.06% | 4.40億 | +0.08% | +0.02% | -0.38% | -0.43% |
Vanguard S&P Small-Cap 600 ETFUS VIOO | 122.62 | +0.29% | +0.36 | 6.83萬 | 836.46萬 | 0.72% | 36.35億 | +1.46% | +8.57% | +4.84% | +10.51% |
布魯林克斯US BXC | 55.18 | +0.25% | +0.14 | 6.83萬 | 375.92萬 | 2.63% | 4.34億 | -2.11% | +15.83% | -25.18% | -10.17% |
2倍做多RIVN ETF-GraniteSharesUS RVNL | 35.37 | +5.42% | +1.82 | 6.83萬 | 237.95萬 | 7.84% | 1,096.47萬 | +21.55% | +14.51% | -4.83% | -37.44% |
Tradr 2X Long OPEN Daily ETFUS OPEX | 26.39 | +18.93% | +4.20 | 6.82萬 | 170.41萬 | 14.17% | 1,297.46萬 | +47.43% | -5.51% | -44.32% | -37.61% |
Fidelity Fundamental Small-Mid Cap ETFUS FFSM | 34.38 | +0.12% | +0.04 | 6.82萬 | 234.32萬 | 0.76% | 12.00億 | +0.67% | +8.18% | +6.14% | +12.02% |
蓮娜US LEN.B | 86.67 | +0.70% | +0.60 | 6.82萬 | 594.41萬 | 1.75% | 214.07億 | -0.21% | -2.59% | -17.74% | -8.88% |
Franklin International Aggregate Bond ETFUS FLIA | 20.30 | -0.02% | 0.00 | 6.81萬 | 138.37萬 | 0.34% | 7.26億 | 0.00% | +0.42% | +0.35% | +0.59% |