| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Pure Cycle CorporationUS PCYO | 10.77 | +1.99% | +0.21 | 8.65萬 | 92.70萬 | 2.08% | 2.59億 | -3.15% | -0.92% | +1.80% | -2.00% |
Vanguard Wellington U.S. Growth Active ETFUS VUSG | 63.59 | -3.12% | -2.05 | 8.64萬 | 551.11萬 | 1.88% | 3,942.58萬 | -3.65% | -4.83% | +6.71% | +4.54% |
REX IncomeMax Option Strategy ETFUS ULTI | 5.27 | -3.21% | -0.17 | 8.64萬 | 45.72萬 | 2.39% | 1,501.95萬 | -4.62% | -25.04% | -24.40% | -62.62% |
Ishares Aaa - A Rated CorporateUS QLTA | 45.85 | +0.88% | +0.40 | 8.63萬 | 395.21萬 | 0.68% | 11.90億 | +0.70% | +1.24% | -1.42% | -4.66% |
SMJ INTERNATIONAL HOLDINGS INC.US SMJF | 1.75 | +1.74% | +0.03 | 8.63萬 | 14.99萬 | 5.81% | 4,848.38萬 | -15.46% | +12.18% | -69.30% | -65.41% |
T-Rex 2X Long TTD Daily Target ETFUS TTDU | 11.38 | +8.69% | +0.91 | 8.62萬 | 94.66萬 | 8.98% | 1,136.84萬 | -0.78% | +4.79% | -60.83% | -92.91% |
REGAN FLOATING RATE MBS ETFUS MBSF | 25.49 | -0.09% | -0.02 | 8.60萬 | 219.42萬 | 0.39% | 2.48億 | -0.04% | -0.45% | -0.47% | -0.60% |
Veru Inc.US VERU | 2.29 | -0.43% | -0.01 | 8.58萬 | 19.50萬 | 2.61% | 3,904.52萬 | -6.15% | -8.76% | +3.62% | +7.01% |
ISHARES MSCI PERU AND GLOBAL EXPOSURE ETFUS EPU | 84.80 | -4.41% | -3.91 | 8.58萬 | 729.30萬 | 3.07% | 5.22億 | -5.79% | -6.48% | +1.74% | +17.21% |
戀上餐廳US GTIM | 1.31 | +0.77% | +0.01 | 8.58萬 | 11.13萬 | 3.85% | 1,381.99萬 | -5.76% | -12.67% | -7.09% | +8.26% |
2倍做多AMD ETF- Leverage SharesUS AMDG | 89.45 | -16.48% | -17.65 | 8.57萬 | 786.05萬 | 8.50% | 2,549.23萬 | -19.76% | -37.22% | +23.91% | +237.65% |
Nuveen ESG International Developed Markets Equity ETFUS NUDM | 39.00 | -0.86% | -0.34 | 8.57萬 | 334.51萬 | 0.84% | 8.85億 | -0.74% | -2.33% | -0.99% | +7.71% |
BNY Mellon Global Fixed Income ETFUS BGFI | 25.00 | +0.68% | +0.17 | 8.56萬 | 213.45萬 | 0.56% | 6.58億 | +0.51% | +1.44% | -0.47% | -0.52% |
Atlanticus Holdings CorporationUS ATLC | 91.53 | -0.82% | -0.76 | 8.55萬 | 780.83萬 | 2.82% | 13.84億 | -2.15% | +0.15% | -12.10% | +36.71% |
卡斯信息系統US CASS | 57.67 | +5.05% | +2.77 | 8.55萬 | 485.20萬 | 5.05% | 7.37億 | +6.23% | +6.05% | +2.96% | +38.90% |
United States 12 Month Natural Gas Fund LPUS UNL | 5.39 | -0.65% | -0.03 | 8.55萬 | 46.12萬 | 1.11% | 1,507.80萬 | -6.77% | -10.41% | -10.62% | -27.03% |
Direxion Daily COIN Bull 2X ETFUS CONX | 5.56 | -9.22% | -0.56 | 8.54萬 | 48.30萬 | 7.35% | 500.37萬 | -16.48% | -30.37% | -5.93% | -68.62% |
Intellinetics, Inc.US INLX | 4.60 | -1.08% | -0.05 | 8.53萬 | 39.47萬 | 10.54% | 2,060.40萬 | -11.20% | -10.68% | -14.81% | -42.33% |
Invesco BulletShares 2027 Municipal Bond ETFUS BSMR | 23.48 | +0.26% | +0.06 | 8.53萬 | 200.12萬 | 0.17% | 3.69億 | +0.64% | +0.66% | -0.40% | -0.78% |
SPDR S&P Fossil Fuel Reserves Free ETFUS SPYX | 62.55 | -1.14% | -0.72 | 8.52萬 | 532.25萬 | 0.73% | 28.30億 | -1.06% | -0.52% | +4.35% | +11.32% |