| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SPDR FTSE International Government Inflation-Protected Bond ETFUS WIP | 41.22 | +0.51% | +0.21 | 6.45萬 | 265.63萬 | 0.44% | 4.06億 | +1.23% | +3.18% | +5.94% | +4.65% |
Prudential Short Duration High YUS ISD | 14.67 | +0.14% | +0.02 | 6.45萬 | 94.54萬 | 0.68% | 4.88億 | 0.00% | +1.24% | +1.73% | +1.38% |
XCHG LimitedUS XCH | 1.01 | +11.84% | +0.11 | 6.44萬 | 6.43萬 | 21.02% | 5,974.88萬 | +18.51% | -5.46% | -23.86% | -11.06% |
J.Jill Inc.US JILL | 16.36 | +0.99% | +0.16 | 6.43萬 | 106.01萬 | 4.32% | 2.47億 | -2.62% | -3.08% | +21.55% | +19.24% |
SmartFinancial, IncUS SMBK | 41.47 | -0.02% | -0.01 | 6.43萬 | 267.15萬 | 2.28% | 7.06億 | -3.54% | +5.01% | +19.82% | +12.11% |
Hoya Capital High Dividend Yield ETFUS RIET | 9.69 | +0.94% | +0.09 | 6.42萬 | 62.10萬 | 1.67% | 1.00億 | +0.36% | -1.27% | +4.87% | +4.24% |
Red Violet, Inc.US RDVT | 41.66 | +2.59% | +1.05 | 6.42萬 | 266.43萬 | 2.88% | 5.87億 | +2.16% | -18.76% | -23.32% | -26.85% |
南方萬通金控US GSBC | 64.14 | +0.83% | +0.53 | 6.42萬 | 409.81萬 | 2.61% | 7.09億 | +0.10% | -0.30% | +13.91% | +4.18% |
Edap Tms SAUS EDAP | 4.67 | -2.10% | -0.10 | 6.42萬 | 30.73萬 | 7.55% | 1.75億 | -1.27% | +14.18% | +125.06% | +41.95% |
Curanex PharmaceuticalsUS CURX | 0.2864 | +3.32% | +0.0092 | 6.41萬 | 1.83萬 | 5.32% | 811.68萬 | +3.77% | -22.47% | -44.81% | -13.37% |
SILO PHARMA INC.US SILO | 0.2910 | -0.34% | -0.0010 | 6.41萬 | 1.89萬 | 4.79% | 387.56萬 | -4.84% | -23.70% | -28.78% | -14.41% |
Global X FinTech ETFUS FINX | 23.32 | +2.24% | +0.51 | 6.40萬 | 149.13萬 | 2.85% | 2.02億 | -5.57% | -19.61% | -20.52% | -20.76% |
Bondbloxx Bloomberg Five Year Target Duration US Treasury ETFUS XFIV | 49.88 | +0.33% | +0.16 | 6.39萬 | 318.74萬 | 0.12% | 4.33億 | +0.83% | +0.81% | +0.64% | +0.81% |
Arch Capital Group Ltd.US ACGLN | 17.71 | +0.97% | +0.17 | 6.39萬 | 113.09萬 | 1.20% | 66.10億 | +1.43% | +0.97% | +1.78% | +6.05% |
Concrete Pumping HoldingsUS BBCP | 6.54 | +2.35% | +0.15 | 6.39萬 | 41.78萬 | 4.30% | 3.33億 | +1.55% | +1.08% | +11.60% | -2.53% |
Ballast Small/Mid Cap ETFUS MGMT | 49.96 | +1.46% | +0.72 | 6.37萬 | 319.88萬 | 1.67% | 1.76億 | +1.57% | +2.55% | +20.91% | +12.70% |
iShares International Small Cap Equity Factor ETFUS ISCF | 45.04 | 0.00% | 0.00 | 6.37萬 | 286.50萬 | 1.10% | 6.08億 | +1.15% | +4.48% | +12.64% | +8.58% |
Alerian Energy Infrastructure ETUS ENFR | 36.00 | +2.62% | +0.92 | 6.36萬 | 227.71萬 | 2.38% | 3.83億 | +3.99% | +13.10% | +16.32% | +14.45% |
One Liberty Properties IncUS OLP | 22.76 | +0.09% | +0.02 | 6.35萬 | 144.97萬 | 1.98% | 4.93億 | +1.43% | +6.50% | +11.46% | +12.17% |
Tivic Health Systems, Inc.US TIVC | 0.8148 | +0.59% | +0.0048 | 6.35萬 | 5.33萬 | 12.05% | 205.80萬 | -5.05% | -33.76% | -45.79% | -43.81% |