| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
MFS Active Core Plus Bond EtfUS MFSB | 25.46 | +0.27% | +0.07 | 6.26萬 | 159.38萬 | 0.16% | 2.14億 | +0.81% | +0.66% | +0.97% | +0.97% |
Direxion Auspice Broad Commodity Strategy ETFUS COM | 30.98 | +0.19% | +0.06 | 6.26萬 | 193.82萬 | 0.36% | 1.77億 | -0.13% | +0.78% | +5.07% | +4.73% |
Cambria Emerging Shareholder Yield ETFUS EYLD | 43.51 | -0.23% | -0.10 | 6.26萬 | 272.03萬 | 2.06% | 7.22億 | +1.42% | +7.59% | +12.81% | +13.51% |
MicroSectors FANG+ ETNUS FNGS | 61.26 | +0.08% | +0.05 | 6.25萬 | 383.57萬 | 1.67% | 4.59億 | -2.58% | -8.72% | -12.55% | -9.98% |
Infracap REIT Preferred ETFUS PFFR | 18.16 | 0.00% | 0.00 | 6.25萬 | 113.64萬 | 0.66% | 1.09億 | +0.31% | -0.49% | -0.22% | +0.78% |
Teucrium Sugar FundUS CANE | 9.03 | -0.11% | -0.01 | 6.24萬 | 56.31萬 | 0.89% | 1,286.78萬 | -1.53% | -4.75% | -5.09% | -7.43% |
Alussa Energy Acquisition Corp IIUS ALUB | 10.05 | -0.10% | -0.01 | 6.24萬 | 62.41萬 | 0.60% | 3.61億 | 0.00% | +0.70% | 0.00% | +0.70% |
GoHealthUS GOCO | 1.79 | +1.99% | +0.04 | 6.24萬 | 10.90萬 | 7.41% | 5,139.81萬 | -10.05% | -25.42% | -26.03% | -16.74% |
Veru Inc.US VERU | 2.29 | +2.23% | +0.05 | 6.24萬 | 14.51萬 | 4.46% | 3,675.54萬 | -2.14% | -5.37% | -9.84% | +7.01% |
CION INVESTMENT CORPORATION 7.5% NTS 31/03/2031 USD25US CICC | 25.02 | +0.40% | +0.10 | 6.23萬 | 155.85萬 | 0.68% | 0.00 | 0.00% | 0.00% | 0.00% | +0.44% |
Saba Capital Income & Opportunities Fund IIUS SABA | 8.01 | 0.00% | 0.00 | 6.23萬 | 50.03萬 | 0.62% | 2.22億 | -0.25% | -3.61% | -6.86% | -2.91% |
Dominari HoldingsUS DOMH | 3.42 | +3.95% | +0.13 | 6.23萬 | 21.19萬 | 6.23% | 5,548.06萬 | -8.31% | -17.79% | -25.97% | -30.91% |
StoneCastle Financial CorpUS BANX | 20.01 | -0.15% | -0.03 | 6.23萬 | 125.07萬 | 0.90% | 1.43億 | -3.66% | -5.75% | -5.39% | -8.30% |
PROSHARES ULTRA CONSUMER STAPLESUS UGE | 21.91 | +0.05% | +0.01 | 6.22萬 | 137.10萬 | 3.20% | 1,424.15萬 | +3.40% | +17.15% | +34.25% | +31.04% |
Cn Energy Group IncUS CNEY | 1.00 | -1.96% | -0.02 | 6.22萬 | 6.23萬 | 7.83% | 562.38萬 | -1.96% | +87.90% | -37.11% | +63.40% |
道森地探US DWSN | 2.52 | +8.62% | +0.20 | 6.22萬 | 15.30萬 | 13.71% | 7,824.05萬 | +12.00% | +31.25% | +21.74% | +61.54% |
iShares J.P. Morgan EM High Yield Bond ETFUS EMHY | 40.83 | +0.07% | +0.03 | 6.21萬 | 253.89萬 | 0.23% | 5.88億 | +0.42% | +0.89% | +1.59% | +1.14% |
黑岩綜合產業US MQT | 10.21 | -0.22% | -0.02 | 6.21萬 | 63.71萬 | 1.17% | 2.26億 | +0.10% | +0.05% | +2.07% | +1.59% |
InfuSystems Holdings IncUS INFU | 7.54 | +1.62% | +0.12 | 6.21萬 | 46.67萬 | 2.02% | 1.53億 | -2.33% | -12.33% | -19.10% | -15.94% |
urban-gro, Inc.US UGRO | 3.59 | +5.28% | +0.18 | 6.20萬 | 22.51萬 | 12.90% | 250.88萬 | -6.75% | -37.97% | -35.20% | -48.71% |