| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Micro Strategy Perpetual A PreferredUS STRD | 76.12 | -0.07% | -0.05 | 6.58萬 | 500.70萬 | 0.47% | 10.67億 | +1.28% | +3.04% | -0.15% | +0.69% |
VEON LtdUS VEON | 54.43 | +3.47% | +1.83 | 6.56萬 | 356.60萬 | 3.87% | 37.43億 | +6.43% | +9.17% | +0.76% | +3.54% |
FUTURECREST ACQUISITION CORPUS FCRS | 10.09 | +0.10% | +0.01 | 6.56萬 | 66.17萬 | 0.15% | 3.63億 | +0.35% | +0.60% | -1.56% | -0.10% |
ACNB CorporationUS ACNB | 50.47 | -0.39% | -0.20 | 6.56萬 | 330.88萬 | 1.98% | 5.24億 | -2.68% | +11.44% | +3.23% | +4.38% |
有信雲US YAAS | 0.9682 | -1.04% | -0.0102 | 6.56萬 | 6.60萬 | 5.04% | 1,261.08萬 | +0.85% | -6.00% | -39.49% | -39.49% |
First Trust Intermediate DuratioUS FPF | 18.47 | +0.22% | +0.04 | 6.55萬 | 120.95萬 | 0.76% | 11.24億 | +1.93% | +1.04% | -1.60% | -0.91% |
ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETFUS HIDE | 24.23 | +0.17% | +0.04 | 6.55萬 | 158.75萬 | 0.17% | 9,982.76萬 | +0.54% | +0.21% | +5.13% | +6.62% |
Avantis U.S. Large Cap Equity ETFUS AVLC | 83.22 | +0.31% | +0.26 | 6.54萬 | 543.73萬 | 0.57% | 11.17億 | +2.53% | +6.42% | +5.02% | +5.85% |
Tradr 2X Long ONDS Daily ETFUS ONDU | 10.66 | +3.80% | +0.39 | 6.53萬 | 66.90萬 | 11.20% | 463.71萬 | +23.52% | -17.49% | -56.01% | -60.22% |
Linkhome Holdings Inc.US LHAI | 1.23 | +4.81% | +0.06 | 6.53萬 | 7.96萬 | 11.04% | 2,002.78萬 | +9.20% | -1.28% | -50.24% | -83.85% |
Micropolis Holding CompanyUS MCRP | 2.57 | -1.15% | -0.03 | 6.52萬 | 16.94萬 | 6.91% | 8,966.33萬 | +2.39% | -24.41% | +1.58% | +84.89% |
Columbia Short Duration Bond ETFUS SBND | 18.86 | -0.08% | -0.01 | 6.52萬 | 122.92萬 | 0.13% | 1.96億 | +0.13% | +0.32% | -0.45% | -0.37% |
2倍做多LLY ETF-DirexionUS ELIL | 18.58 | -0.44% | -0.08 | 6.52萬 | 121.98萬 | 3.99% | 1,161.23萬 | -10.85% | -4.44% | -29.25% | -34.30% |
Invesco S&P MidCap 400 Revenue ETFUS RWK | 136.87 | +0.52% | +0.71 | 6.51萬 | 888.98萬 | 1.57% | 11.88億 | +1.45% | +8.58% | +4.13% | +8.23% |
US Treasury 10 Year Note ETFUS UTEN | 43.68 | -0.18% | -0.08 | 6.51萬 | 284.95萬 | 0.35% | 2.93億 | -0.10% | -0.35% | -0.14% | -0.84% |
Innovator U.S. Equity Power Buffer ETF - MayUS PMAY | 40.41 | +0.02% | +0.01 | 6.49萬 | 262.24萬 | 0.17% | 5.97億 | +0.17% | +1.53% | +2.10% | +2.07% |
First National CorpUS FXNC | 28.55 | -0.38% | -0.11 | 6.49萬 | 185.65萬 | 1.36% | 2.57億 | -1.75% | +12.14% | +11.57% | +13.11% |
iShares iBonds Dec 2031 Term Treasury ETFUS IBTL | 20.38 | -0.12% | -0.02 | 6.49萬 | 132.26萬 | 0.17% | 5.53億 | +0.02% | -0.22% | -0.27% | -0.71% |
普特南優先收入信託US PPT | 3.53 | -0.28% | -0.01 | 6.49萬 | 22.97萬 | 0.81% | 3.37億 | 0.00% | 0.00% | -2.49% | -0.28% |
Fifth Third BancorpUS FITBM | 25.83 | -0.69% | -0.18 | 6.48萬 | 166.47萬 | 3.69% | 1,033.20萬 | -0.84% | -0.73% | 0.00% | +0.12% |