| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SIMPLIFY COMMODITIES STRATEGY NO K-1 ETFUS HARD | 29.83 | +0.44% | +0.13 | 3.81萬 | 113.49萬 | 0.84% | 8,799.85萬 | -3.77% | -10.37% | -16.84% | +0.64% |
SPDR NYSE Technology ETFUS XNTK | 375.04 | +1.98% | +7.27 | 3.80萬 | 1,411.58萬 | 3.98% | 22.39億 | +0.92% | +4.32% | +53.60% | +34.96% |
GDV股息收入基金US GDV | 29.00 | +0.76% | +0.22 | 3.79萬 | 110.42萬 | 0.84% | 25.57億 | +0.42% | -1.16% | +10.65% | +4.43% |
ISHARES IBONDS DEC 2033 TERM TREASURY ETFUS IBTO | 24.20 | +0.17% | +0.04 | 3.78萬 | 91.60萬 | 0.11% | 4.72億 | +0.85% | +0.42% | -0.53% | -1.47% |
富蘭克林柯維US FC | 23.26 | -2.05% | -0.49 | 3.78萬 | 88.44萬 | 4.08% | 2.62億 | -0.67% | -2.79% | +49.89% | +38.64% |
Cohen & Steers Tax-Advantaged Preferred Securities and Income FundUS PTA | 19.05 | +0.42% | +0.08 | 3.77萬 | 71.93萬 | 0.79% | 10.53億 | -0.26% | -2.56% | +5.02% | -1.35% |
Roundhill Ball Metaverse ETFUS METV | 17.41 | -2.30% | -0.41 | 3.77萬 | 66.07萬 | 1.95% | 2.05億 | -4.55% | -8.32% | +14.16% | -7.29% |
SMI 3Fourteen REAL Asset Allocation ETFUS RAA | 29.29 | +0.65% | +0.19 | 3.77萬 | 110.31萬 | 0.77% | 5.84億 | -1.07% | -3.06% | +8.04% | +6.55% |
PRUDENTIAL FINANCIAL INC 5.950%JUNIOR SUBORD NOTES DUE 2062 USD25US PRH | 22.27 | -0.40% | -0.09 | 3.77萬 | 83.96萬 | 0.80% | 6.32億 | -2.58% | -3.51% | -5.56% | -9.84% |
iShares Flexible Equity Active ETFUS BFLX | 25.46 | +0.32% | +0.08 | 3.76萬 | 96.01萬 | 0.75% | 7.13億 | -0.80% | -0.29% | 0.00% | +1.09% |
安碩ESG MSCI KLD 400 ETFUS DSI | 138.86 | -0.02% | -0.03 | 3.76萬 | 523.23萬 | 0.81% | 51.79億 | -1.01% | -2.10% | +18.15% | +7.79% |
WisdomTree Trust WisdomTree EuroUS DFE | 72.19 | -1.30% | -0.95 | 3.76萬 | 271.10萬 | 0.08% | 1.59億 | -3.69% | -6.36% | +4.11% | +0.49% |
First Trust Structured Credit Income Opportunities ETFUS SCIO | 20.66 | +0.07% | +0.02 | 3.76萬 | 77.64萬 | 0.29% | 4.11億 | +0.15% | +0.29% | +0.24% | -0.67% |
恩尼斯US EBF | 21.14 | -0.42% | -0.09 | 3.75萬 | 79.45萬 | 1.06% | 5.35億 | +5.44% | +3.08% | -2.80% | +17.39% |
SPDR S&P International Small CapUS GWX | 43.42 | -0.06% | -0.02 | 3.75萬 | 163.28萬 | 1.31% | 8.64億 | -4.48% | -6.69% | +6.15% | +6.25% |
iShares Dow Jones U.S. Broker DeUS IAI | 180.12 | -0.70% | -1.27 | 3.75萬 | 682.48萬 | 1.88% | 13.69億 | -3.98% | +1.40% | +12.81% | +0.42% |
Concorde International GroupUS YOOV | 0.4573 | -0.95% | -0.0044 | 3.75萬 | 1.71萬 | 16.87% | 1.04億 | -14.20% | -23.72% | -72.73% | -71.60% |
Afya LimitedUS AFYA | 14.68 | +0.62% | +0.09 | 3.74萬 | 54.99萬 | 1.85% | 13.76億 | +6.30% | +6.76% | -1.61% | -4.74% |
Wells Fargo Advantage Global DUS EOD | 6.47 | +0.63% | +0.04 | 3.74萬 | 24.21萬 | 0.46% | 2.79億 | +0.16% | -0.76% | +16.58% | +10.98% |
Franklin U.S. Mid Cap Multifactor Index ETFUS FLQM | 57.98 | +0.34% | +0.20 | 3.74萬 | 218.17萬 | 1.29% | 15.48億 | +2.09% | +1.88% | +7.18% | +3.05% |