| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
味好美US MKC.V | 55.55 | +5.63% | +2.96 | 7.23萬 | 395.58萬 | 14.55% | 148.87億 | +2.85% | +4.85% | +14.77% | -18.32% |
Lulu's Fashion Lounge Holdings, IncUS LVLU | 11.82 | +4.42% | +0.50 | 7.22萬 | 83.41萬 | 8.74% | 3,394.20萬 | -2.48% | -38.95% | +53.91% | +126.44% |
ENDRA Life Sciences IncUS NDRA | 5.83 | -1.27% | -0.07 | 7.21萬 | 43.03萬 | 13.57% | 874.38萬 | +10.63% | +32.20% | +27.85% | +28.70% |
Western Asset Emerging Markets IncomeUS EMD | 10.43 | -0.19% | -0.02 | 7.21萬 | 75.18萬 | 0.77% | 6.06億 | -0.76% | -0.57% | -1.32% | -1.88% |
DEFSEC Technologies Inc.US DFSC | 1.51 | -2.58% | -0.04 | 7.20萬 | 11.16萬 | 7.29% | 697.30萬 | -4.43% | +17.05% | -62.34% | -11.18% |
Richmond Mutual Bancorporation, Inc.US RMBI | 15.64 | -2.31% | -0.37 | 7.19萬 | 113.55萬 | 2.28% | 2.62億 | -0.26% | -2.68% | +5.11% | +11.40% |
cbdMD, Inc.US YCBD | 0.4919 | -1.56% | -0.0078 | 7.18萬 | 3.54萬 | 6.10% | 551.17萬 | -1.60% | -15.91% | -28.28% | -63.56% |
PIMCO DYNAMIC INCOME STRATEGY FUNDUS PDX | 21.85 | -0.36% | -0.08 | 7.18萬 | 157.29萬 | 0.68% | 9.77億 | +0.05% | +1.63% | +4.80% | +16.35% |
MicroAlgo, Inc.US MLGO | 3.80 | -4.04% | -0.16 | 7.18萬 | 27.99萬 | 4.55% | 4,726.25萬 | -0.26% | -8.43% | -22.29% | -14.03% |
威瑪克工貿有限公司US WINA | 311.56 | -0.22% | -0.70 | 7.17萬 | 2,223.78萬 | 2.50% | 11.19億 | -4.44% | -15.78% | -22.23% | -23.06% |
以太幣期貨ETF-ProSharesUS EETH | 29.86 | -0.73% | -0.22 | 7.17萬 | 216.79萬 | 2.09% | 6,837.94萬 | +1.91% | +30.71% | +46.52% | -19.73% |
SPDR PORTFOLIO TREASURY ETFUS SPTB | 29.41 | -0.19% | -0.06 | 7.17萬 | 211.02萬 | 0.25% | 4.76億 | -0.08% | -0.63% | -1.84% | -3.34% |
PIMCO Investment Grade CorporateUS CORP | 94.24 | -0.12% | -0.11 | 7.16萬 | 674.64萬 | 0.29% | 13.46億 | +0.04% | -0.72% | -2.55% | -3.69% |
AEGON FUNDING COMPANY LLC 5.1% SUB NOTES DUE 15/12/2049 USD25US AEFC | 18.12 | -0.38% | -0.07 | 7.14萬 | 130.28萬 | 2.09% | 0 | +2.37% | -0.77% | -4.18% | -7.88% |
Vinci Partners Investments Ltd.US VINP | 9.39 | -3.10% | -0.30 | 7.14萬 | 67.35萬 | 2.65% | 6.14億 | -4.52% | -5.15% | -3.69% | -27.99% |
Bitwise Crypto Industry Innovators ETFUS BITQ | 26.06 | -2.25% | -0.60 | 7.13萬 | 189.19萬 | 3.98% | 4.53億 | +7.64% | +16.29% | -2.69% | +30.76% |
Strategas Macro Thematic Opportunities ETFUS SAMT | 42.02 | -1.22% | -0.52 | 7.13萬 | 301.48萬 | 1.25% | 7.89億 | -0.80% | -3.11% | -7.55% | +9.11% |
Fabric.AI IncUS FABC | 2.45 | -2.00% | -0.05 | 7.13萬 | 17.62萬 | 3.60% | 1,715.88萬 | 0.00% | -11.55% | -34.49% | 0.00% |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETFUS COMB | 28.49 | +0.74% | +0.21 | 7.13萬 | 203.13萬 | 0.56% | 1.61億 | +1.24% | +7.70% | +13.01% | +34.96% |
Leverage Shares 2X Long FN Daily ETFUS FNG | 5.25 | +1.16% | +0.06 | 7.13萬 | 37.85萬 | 3.85% | 538.13萬 | +8.02% | -42.19% | 0.00% | -65.00% |