| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Upstart Holdings, Inc.US UPST | 32.83 | +4.35% | +1.37 | 280.58萬 | 9,274.31萬 | 8.17% | 31.42億 | +1.83% | +7.22% | +32.54% | -24.93% |
安博US PLD | 140.19 | -3.48% | -5.06 | 280.48萬 | 3.95億 | 5.42% | 1,302.18億 | -4.06% | -4.59% | +8.76% | +9.82% |
費哲金融服務US FISV | 48.07 | +1.63% | +0.77 | 278.41萬 | 1.34億 | 3.34% | 257.07億 | -3.53% | -13.56% | -10.82% | -28.44% |
聯合健康US UNH | 403.89 | -1.31% | -5.36 | 277.37萬 | 11.24億 | 3.28% | 3,658.59億 | -0.92% | +7.17% | +55.93% | +22.35% |
Wolfspeed Inc.US WOLF | 44.72 | -8.57% | -4.19 | 277.04萬 | 1.28億 | 8.14% | 21.62億 | -0.62% | -39.16% | +189.64% | +156.86% |
AngloGold Ashanti Ltd ADSUS AU | 78.16 | -6.73% | -5.63 | 276.64萬 | 2.19億 | 2.72% | 394.59億 | -16.79% | -19.83% | -12.35% | -8.35% |
Grayscale Bitcoin Mini TrustUS BTC | 26.29 | -4.63% | -1.27 | 276.57萬 | 7,407.34萬 | 4.43% | 31.77億 | -9.49% | -21.68% | -9.95% | -32.13% |
Smurfit WestRock PLCUS SW | 46.25 | +4.25% | +1.89 | 275.48萬 | 1.27億 | 4.51% | 241.49億 | +4.98% | +17.97% | +17.34% | +19.59% |
美鷹服飾US AEO | 18.47 | +4.15% | +0.74 | 275.43萬 | 5,102.43萬 | 5.76% | 30.78億 | +5.27% | +7.79% | +14.48% | -29.98% |
索尼US SONY | 20.07 | +2.16% | +0.43 | 275.38萬 | 5,551.97萬 | 1.08% | 1,185.24億 | -1.55% | -9.45% | +0.78% | -21.62% |
德銀滬深300指數ETFUS ASHR | 35.84 | -0.62% | -0.22 | 273.86萬 | 9,831.68萬 | 0.35% | 16.75億 | -0.32% | -0.73% | +11.98% | +9.09% |
凱撒娛樂US CZR | 29.54 | +0.36% | +0.11 | 273.66萬 | 8,075.46萬 | 0.37% | 60.28億 | +0.77% | +4.07% | +14.26% | +26.27% |
InMode Ltd.US INMD | 14.91 | +11.69% | +1.56 | 273.60萬 | 4,078.18萬 | 4.31% | 9.45億 | +10.53% | +7.97% | +11.27% | +1.50% |
債券指數ETF-iShares Barclays 1-3年國債US SHY | 82.06 | +0.11% | +0.09 | 272.43萬 | 2.24億 | 0.04% | 253.15億 | -0.08% | -0.18% | -0.40% | -0.92% |
PersonalisUS PSNL | 10.89 | +8.25% | +0.83 | 272.41萬 | 2,953.15萬 | 7.36% | 11.39億 | +12.38% | +21.81% | +71.77% | +36.81% |
二倍做多彭博原油ETFUS UCO | 32.90 | -6.37% | -2.24 | 272.38萬 | 8,924.93萬 | 2.50% | 3.21億 | -12.01% | -27.44% | -21.78% | +70.29% |
冠城US CCI | 81.66 | -3.17% | -2.67 | 272.06萬 | 2.24億 | 3.64% | 355.61億 | -7.34% | -9.91% | +3.91% | -8.11% |
Realty Income CorpUS O | 61.93 | +0.64% | +0.40 | 271.91萬 | 1.68億 | 1.02% | 577.41億 | -0.39% | -0.84% | +2.03% | +9.85% |
HDFC銀行US HDB | 25.59 | +2.26% | +0.57 | 271.68萬 | 6,924.46萬 | 1.60% | 1,305.21億 | +1.25% | +3.17% | +5.07% | -29.98% |
阿克邁US AKAM | 119.92 | +0.04% | +0.05 | 270.21萬 | 3.26億 | 3.23% | 175.08億 | -9.36% | -19.09% | +4.73% | +37.44% |