| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Enphase EnergyUS ENPH | 37.25 | -5.10% | -2.00 | 436.97萬 | 1.63億 | 6.64% | 49.09億 | -3.52% | -0.77% | -46.03% | +16.22% |
Vici PropertiesUS VICI | 25.87 | +0.39% | +0.10 | 436.91萬 | 1.13億 | 0.75% | 284.85億 | -2.41% | -1.82% | -5.17% | -8.00% |
iShares Flexible Income Active ETFUS BINC | 51.96 | -0.21% | -0.11 | 436.78萬 | 2.27億 | 0.25% | 166.84億 | -0.08% | -0.06% | -0.29% | -1.53% |
CytokineticsUS CYTK | 72.09 | -7.46% | -5.81 | 436.15萬 | 3.18億 | 3.54% | 100.22億 | -6.18% | -6.53% | +1.95% | +13.46% |
美國豪斯特酒店US HST | 22.28 | -0.27% | -0.06 | 434.98萬 | 9,703.56萬 | 1.25% | 153.22億 | -4.01% | -11.34% | -6.58% | +25.66% |
科斯塔US CSGP | 32.22 | +2.81% | +0.88 | 433.67萬 | 1.40億 | 3.64% | 131.46億 | -0.12% | +12.03% | -3.53% | -52.08% |
羅素2000指數三倍做多ETF-DirexionUS TNA | 69.95 | -4.09% | -2.98 | 433.13萬 | 3.08億 | 4.72% | 12.38億 | -4.34% | +3.48% | +4.87% | +53.60% |
西部數據US WDC | 459.45 | -0.55% | -2.55 | 432.32萬 | 20.07億 | 4.32% | 1,658.61億 | +0.00% | -15.67% | -22.67% | +166.70% |
見知教育US JZ | 1.33 | -14.47% | -0.22 | 432.24萬 | 659.49萬 | 29.58% | 320.31萬 | -39.55% | -39.27% | -88.43% | -95.70% |
Energys Group LimitedUS ENGS | 2.59 | 0.00% | 0.00 | 432.12萬 | 1,128.22萬 | 4.25% | 1.40億 | -8.80% | -0.77% | +67.10% | +204.10% |
2倍做多SMCI ETF-DefianceUS SMCX | 11.85 | -7.28% | -0.93 | 432.07萬 | 5,321.23萬 | 10.81% | 1.65億 | -2.79% | +56.75% | -61.40% | -48.03% |
SPDR Portfolio Intermediate Term Corporate Bond ETFUS SPIB | 33.09 | -0.30% | -0.10 | 430.64萬 | 1.43億 | 0.39% | 116.28億 | 0.00% | -0.12% | -0.78% | -2.13% |
Roundhill Magnificent Seven ETFUS MAGS | 69.07 | +0.69% | +0.47 | 430.55萬 | 2.98億 | 1.66% | 42.52億 | +2.66% | +4.72% | +0.95% | +4.72% |
JPMorgan Equity Premium Income ETFUS JEPI | 57.79 | -0.10% | -0.06 | 430.16萬 | 2.49億 | 0.47% | 461.47億 | -0.22% | +0.63% | +4.30% | +0.96% |
好未來US TAL | 11.94 | +1.88% | +0.22 | 429.29萬 | 5,079.02萬 | 2.60% | 66.27億 | +5.48% | -4.48% | +22.71% | +9.44% |
二倍做空黃金礦業指數ETF-DirexionUS DUST | 32.36 | +7.76% | +2.33 | 429.26萬 | 1.36億 | 11.61% | 1.07億 | +5.72% | -48.98% | -39.93% | -56.51% |
StoneCoUS STNE | 9.71 | +1.52% | +0.15 | 429.16萬 | 4,107.65萬 | 4.08% | 22.42億 | +3.69% | -14.68% | -8.79% | -34.38% |
StubHub Holdings, IncUS STUB | 6.55 | 0.00% | 0.00 | 428.77萬 | 2,832.14萬 | 2.90% | 24.89億 | -1.95% | -22.39% | -30.61% | -51.59% |
iShares Broad USD Investment Grade Corporate Bond ETFUS USIG | 50.32 | -0.34% | -0.17 | 428.45萬 | 2.16億 | 0.48% | 177.76億 | +0.24% | 0.00% | -1.43% | -2.80% |
eBayUS EBAY | 105.62 | +3.59% | +3.66 | 427.75萬 | 4.49億 | 3.25% | 468.95億 | +1.43% | -7.36% | -2.94% | +21.26% |