| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
GOLDMAN SACHS MUNICIPAL INCOME ETFUS GMUB | 49.50 | -0.30% | -0.15 | 3.73萬 | 185.19萬 | 0.40% | 0.00 | +0.26% | +0.34% | -0.82% | -0.74% |
TIDAL TRUST II YIELDMAX SHORT N100 OPT INCM STRTGY ETFUS YQQQ | 14.67 | +0.82% | +0.12 | 3.73萬 | 54.50萬 | 0.76% | 0.00 | +0.69% | -1.68% | -15.93% | -16.17% |
Fidelity Crypto Industry and Digital Payments ETFUS FDIG | 31.22 | -3.13% | -1.01 | 3.73萬 | 116.42萬 | 3.33% | 1.72億 | -4.38% | +6.37% | +15.76% | -3.91% |
Repare Therapeutics Inc.US RPTX | 1.47 | +1.17% | +0.02 | 3.72萬 | 5.38萬 | 4.14% | 6,292.17萬 | -0.20% | +10.30% | +29.82% | +11.98% |
知臨集團US APM | 1.15 | -2.54% | -0.03 | 3.72萬 | 4.21萬 | 5.08% | 821.53萬 | +7.48% | +17.35% | +20.61% | -58.93% |
Duke Energy CorporationUS DUKB | 24.09 | -0.32% | -0.08 | 3.71萬 | 89.63萬 | 0.54% | 176.83億 | -2.31% | -2.23% | -2.86% | +1.95% |
LIBERTY MEDIA CORPORATIONUS LLYVA | 72.28 | -2.25% | -1.66 | 3.71萬 | 268.66萬 | 1.55% | 66.30億 | -5.34% | -6.31% | +9.35% | +8.59% |
iShares Investment Grade Corporate Bond Buywrite Strategy ETFUS LQDW | 25.33 | +0.16% | +0.04 | 3.70萬 | 93.74萬 | 0.28% | 2.45億 | +0.24% | -1.05% | -3.65% | -3.58% |
Simplify Aggregate Bond PLUS Credit Hedge ETFUS AGGH | 20.03 | -0.79% | -0.16 | 3.70萬 | 74.25萬 | 0.94% | 3.15億 | +0.75% | -0.94% | -5.47% | -2.91% |
First Trust WCM International Equity ETFUS WCMI | 15.59 | -1.39% | -0.22 | 3.70萬 | 57.63萬 | 0.73% | 2.41億 | -0.83% | +1.56% | +6.71% | +18.47% |
Seres Therapeutics, Inc.US MCRB | 7.50 | -6.13% | -0.49 | 3.70萬 | 28.30萬 | 8.26% | 6,549.32萬 | -8.87% | +1.21% | -51.90% | -54.87% |
Kezar Life Sciences Inc.US KZR | 4.59 | -4.18% | -0.20 | 3.69萬 | 17.20萬 | 6.92% | 3,353.36萬 | +4.32% | +13.05% | -21.27% | -31.70% |
Bone Biologics CorpUS BBLG | 4.77 | -9.67% | -0.51 | 3.69萬 | 18.25萬 | 11.84% | 260.02萬 | -0.80% | +8.99% | -3.08% | -15.46% |
Soluna Holdings, Inc.US SLNHP | 2.16 | -13.60% | -0.34 | 3.68萬 | 7.98萬 | 17.08% | 2,970.89萬 | -42.71% | -33.54% | -60.73% | -76.00% |
Leverage Shares 2X Long ASML Daily ETFUS ASMG | 14.56 | -5.70% | -0.88 | 3.68萬 | 53.93萬 | 2.78% | 276.64萬 | +3.26% | -0.75% | -0.21% | -5.76% |
SPDR Bloomberg Short Term International Treasury Bond ETFUS BWZ | 27.80 | -0.14% | -0.04 | 3.68萬 | 102.33萬 | 0.72% | 5.06億 | +1.46% | +2.24% | +4.83% | +9.73% |
Pure Cycle CorporationUS PCYO | 10.14 | -4.79% | -0.51 | 3.68萬 | 37.61萬 | 6.48% | 2.44億 | -1.55% | -4.16% | -5.94% | -20.03% |
Direxion Daily S&P 500 Bull 2X SharesUS SPUU | 145.94 | -2.19% | -3.27 | 3.68萬 | 539.08萬 | 2.05% | 1.65億 | -0.82% | +1.58% | +7.28% | -1.41% |
ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series BUS SMHB | 4.32 | -2.79% | -0.12 | 3.67萬 | 16.13萬 | 3.29% | 2,460.12萬 | +0.26% | -0.06% | -14.70% | -16.36% |
Crossamerica Partners LPUS CAPL | 21.91 | -1.04% | -0.23 | 3.66萬 | 80.40萬 | 2.78% | 8.35億 | 0.00% | -6.69% | -7.20% | -0.41% |