| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Enterprise Bancorp IncUS EBTC | 39.64 | -0.75% | -0.30 | 5.80萬 | 230.36萬 | 1.88% | 4.88億 | +0.51% | +2.83% | +1.38% | +0.25% |
Special Opportunities Fund IncUS SPE | 15.49 | +0.72% | +0.11 | 5.80萬 | 89.49萬 | 1.00% | 1.65億 | +2.86% | +2.24% | +2.45% | +5.88% |
FRP Holdings, Inc.US FRPH | 26.89 | -2.36% | -0.65 | 5.80萬 | 156.29萬 | 2.65% | 5.13億 | -2.08% | -0.85% | -7.12% | -12.21% |
北方科技國際US NTIC | 7.41 | -5.61% | -0.44 | 5.80萬 | 43.68萬 | 5.86% | 7,020.50萬 | +0.14% | +2.49% | -29.09% | -45.07% |
iShares iBonds Dec 2028 Term Muni Bond ETFUS IBMQ | 25.41 | +0.04% | +0.01 | 5.80萬 | 147.40萬 | 0.08% | 4.52億 | +0.20% | +0.55% | +0.59% | +0.91% |
Aligos Therapeutics, Inc.US ALGS | 7.21 | 0.00% | 0.00 | 5.80萬 | 41.99萬 | 6.03% | 4,408.77萬 | +0.42% | +36.29% | -4.88% | -81.90% |
Silvercrest Asset Management GroUS SAMG | 15.86 | -1.49% | -0.24 | 5.79萬 | 92.45萬 | 2.24% | 1.47億 | +3.59% | +9.23% | -3.88% | -13.76% |
莫肯特爾銀行US MBWM | 46.41 | +0.15% | +0.07 | 5.79萬 | 269.31萬 | 1.41% | 7.53億 | +3.31% | +5.10% | +5.96% | +4.32% |
Northrim BanCorp IncUS NRIM | 93.26 | -0.80% | -0.75 | 5.79萬 | 544.16萬 | 2.24% | 5.15億 | +3.43% | +1.81% | +25.01% | +19.66% |
Avantis Real Estate ETFUS AVRE | 44.16 | +0.68% | +0.30 | 5.79萬 | 254.11萬 | 1.19% | 0.00 | -1.69% | -0.18% | +1.85% | +5.34% |
Adams Natural Resources FundUS PEO | 21.37 | -0.42% | -0.09 | 5.78萬 | 123.99萬 | 1.16% | 5.62億 | -1.66% | +6.42% | -6.97% | -1.70% |
Twin Vee Powercats CoUS VEEE | 2.24 | +1.36% | +0.03 | 5.78萬 | 12.74萬 | 5.88% | 501.15萬 | -1.32% | -0.44% | -36.00% | -59.27% |
Vanguard Intermediate-Term Tax-Exempt Bond ETFUS VTEI | 98.56 | +0.32% | +0.31 | 5.78萬 | 569.55萬 | 0.10% | 5.96億 | +0.28% | +0.55% | -0.21% | -0.84% |
Nuveen AMT-Free Municipal ValuUS NUW | 13.68 | +0.22% | +0.03 | 5.78萬 | 79.05萬 | 1.61% | 2.46億 | 0.00% | +0.81% | -1.08% | +0.74% |
ACLARION, INCUS ACON | 7.53 | +3.51% | +0.26 | 5.77萬 | 44.46萬 | 13.60% | 438.23萬 | +5.84% | +16.13% | -40.33% | -99.42% |
PB Bankshares IncUS PBBK | 17.67 | -5.96% | -1.12 | 5.77萬 | 106.04萬 | 7.92% | 4,195.87萬 | +1.84% | +10.09% | +9.62% | +15.64% |
Fifth Third BancorpUS FITBO | 19.66 | -0.20% | -0.04 | 5.76萬 | 113.61萬 | 1.07% | 131.23億 | -1.40% | -3.25% | -8.69% | -6.25% |
FG MERGER II CORPUS FGMC | 9.88 | 0.00% | 0.00 | 5.76萬 | 56.88萬 | 0.20% | 1.02億 | 0.00% | +1.33% | +3.02% | +0.30% |
AgrifyUS AGFY | 21.18 | +0.42% | +0.09 | 5.76萬 | 121.94萬 | 11.19% | 4,133.39萬 | +5.82% | -23.06% | +20.24% | -26.96% |
CONGRESS SMID GROWTH ETFUS CSMD | 31.18 | 0.00% | 0.00 | 5.76萬 | 179.38萬 | 0.64% | 3.18億 | +1.23% | +3.55% | +10.37% | +4.21% |