| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
中央太平洋銀行US CPF | 27.89 | +0.32% | +0.09 | 1.25萬 | 34.71萬 | 1.51% | 7.52億 | +3.68% | +4.46% | +2.24% | -3.99% |
羅傑斯US ROG | 68.93 | +0.55% | +0.38 | 1.24萬 | 85.40萬 | 1.05% | 12.77億 | +1.89% | +3.55% | -0.81% | -32.16% |
REX CRYPTO EQUITY PREMIUM INCOME ETFUS CEPI | 40.16 | +0.65% | +0.26 | 1.24萬 | 49.85萬 | 0.80% | 0.00 | +1.36% | +7.29% | +4.28% | -13.67% |
盛德財富US PWM | 0.3541 | +0.45% | +0.0016 | 1.24萬 | 4,394.91 | 2.81% | 1,120.44萬 | -9.21% | -13.42% | -18.97% | -72.76% |
National Healthcare CorpUS NHC | 106.09 | -1.31% | -1.41 | 1.24萬 | 132.54萬 | 1.22% | 16.41億 | -0.32% | +1.87% | +13.16% | -1.37% |
SPDR標普電信ETF基金US XTL | 116.86 | +0.46% | +0.54 | 1.24萬 | 145.48萬 | 1.06% | 1.17億 | +4.33% | +14.41% | +15.47% | +9.18% |
MICROCHIP TECHNOLOGY DEP SHS REPSTG 1/20TH PFD CONV SER AUS MCHPP | 65.72 | +0.06% | +0.04 | 1.24萬 | 81.37萬 | 3.11% | 354.49億 | +2.69% | +19.40% | +31.05% | +26.38% |
特里迪加US TG | 8.91 | -0.67% | -0.06 | 1.24萬 | 11.02萬 | 0.67% | 3.04億 | +3.24% | +6.32% | +14.97% | +16.02% |
PGIM FLOATING RATE INCOME ETFUS PFRL | 50.12 | +0.11% | +0.06 | 1.24萬 | 62.01萬 | 0.09% | 8,144.29萬 | +0.36% | +0.38% | +1.25% | -0.36% |
Dimensional Global Credit ETFUS DGCB | 54.07 | +0.07% | +0.04 | 1.24萬 | 66.89萬 | 0.13% | 6.11億 | +0.41% | +1.24% | +1.50% | +2.79% |
Airgain IncUS AIRG | 4.21 | +0.73% | +0.03 | 1.24萬 | 5.16萬 | 1.45% | 4,965.90萬 | +4.22% | +5.26% | +15.36% | -40.36% |
22nd CenturyUS XXII | 7.57 | -6.89% | -0.56 | 1.24萬 | 9.53萬 | 6.89% | 378.75萬 | -6.66% | -56.12% | -74.68% | -93.80% |
Invesco S&P MidCap Low Volatility ETFUS XMLV | 61.30 | -0.44% | -0.27 | 1.23萬 | 75.74萬 | 0.58% | 8.11億 | -0.84% | -1.02% | -1.46% | +0.79% |
Columbia India Consumer ETFUS INCO | 64.63 | -0.74% | -0.48 | 1.23萬 | 79.88萬 | 0.31% | 3.20億 | +1.83% | +0.78% | +6.27% | +0.31% |
KraneShares Mount Lucas Managed Futures Index Strategy ETFUS KMLM | 26.30 | +0.44% | +0.11 | 1.23萬 | 32.33萬 | 0.37% | 1.88億 | +1.88% | -0.59% | -3.26% | -6.39% |
iShares BB Rated Corporate Bond ETFUS HYBB | 46.95 | +0.18% | +0.09 | 1.23萬 | 57.76萬 | 0.23% | 2.14億 | +0.72% | +1.29% | +1.66% | +2.06% |
pgim total return bond etfUS PTRB | 41.72 | +0.13% | +0.06 | 1.23萬 | 51.35萬 | 0.13% | 0.00 | +0.56% | +1.02% | +0.15% | +1.86% |
Q32 Bio Inc.US QTTB | 1.52 | +4.48% | +0.07 | 1.23萬 | 1.86萬 | 4.83% | 1,847.94萬 | -0.98% | -12.43% | +2.02% | -55.96% |
CALAMOS L/S EQTY & DYNMC INCOME TRUS CPZ | 16.14 | +0.19% | +0.03 | 1.23萬 | 19.79萬 | 0.78% | 3.17億 | +0.94% | +1.70% | +4.20% | +8.83% |
iShares Investment Grade Corporate Bond Buywrite Strategy ETFUS LQDW | 25.51 | +0.20% | +0.05 | 1.23萬 | 31.26萬 | 0.12% | 2.51億 | +0.43% | -0.70% | -2.30% | -2.89% |