| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
美國石油勘探US ODC | 62.56 | +0.11% | +0.07 | 5.13萬 | 320.96萬 | 1.90% | 9.12億 | -3.40% | +11.63% | +15.77% | +27.83% |
Safety Insurance GroupUS SAFT | 78.79 | -2.04% | -1.64 | 5.12萬 | 403.31萬 | 2.51% | 11.74億 | -0.13% | +5.28% | +4.86% | +1.13% |
OFS Capital CorporationUS OFS | 4.27 | +2.64% | +0.11 | 5.12萬 | 21.64萬 | 5.05% | 5,720.98萬 | +1.67% | -12.32% | -14.26% | -10.29% |
Palmer Square CLO Senior Debt ETFUS PSQA | 20.54 | +0.10% | +0.02 | 5.12萬 | 105.12萬 | 0.15% | 9,499.75萬 | -0.02% | +0.51% | +0.24% | +0.83% |
NEUROGENE INCUS NGNE | 17.21 | -0.98% | -0.17 | 5.11萬 | 88.32萬 | 4.57% | 2.67億 | +1.24% | -1.77% | -18.01% | -16.46% |
Allianzgi Convertible & Income FUS NCZ | 14.85 | -0.27% | -0.04 | 5.11萬 | 76.27萬 | 1.07% | 2.83億 | +0.20% | +5.39% | +10.08% | +7.76% |
iPath Bloomberg Commodity Index Total Return ETNUS DJP | 41.04 | +2.40% | +0.96 | 5.10萬 | 209.03萬 | 0.82% | 8.19億 | -0.44% | +2.57% | +10.50% | +9.12% |
海洋產品US MPX | 7.89 | +0.64% | +0.05 | 5.10萬 | 40.34萬 | 2.55% | 2.76億 | -1.37% | -13.49% | -2.59% | -9.93% |
Global X S&P 500 Catholic Values ETFUS CATH | 82.57 | +0.60% | +0.49 | 5.10萬 | 421.50萬 | 0.76% | 11.14億 | -0.79% | +1.34% | +3.01% | +0.42% |
WhiteHorse FinanceUS WHF | 6.53 | +0.15% | +0.01 | 5.10萬 | 33.29萬 | 1.53% | 1.52億 | 0.00% | -6.85% | -8.67% | -6.04% |
TRANSCANADA PIPELINES LTD 6.25% NTS 01/11/2085 USD 25US TCPA | 24.91 | -0.12% | -0.03 | 5.10萬 | 126.94萬 | 0.44% | 0.00 | +0.65% | +1.76% | +2.85% | +1.51% |
Arch Capital Group Ltd.US ACGLN | 17.81 | -0.61% | -0.11 | 5.10萬 | 91.22萬 | 0.84% | 66.47億 | +1.71% | +1.77% | +3.73% | +6.65% |
Workhorse Group, Inc.US WKHS | 3.63 | +0.83% | +0.03 | 5.10萬 | 18.53萬 | 5.56% | 3,194.25萬 | -14.79% | -28.26% | -58.48% | -28.68% |
OBOOK Holdings (Direct Listing)US OWLS | 6.07 | +10.56% | +0.58 | 5.09萬 | 29.90萬 | 13.28% | 5.36億 | +12.62% | -4.86% | -24.97% | -9.13% |
2倍做空SMCI ETF-DefianceUS SMCZ | 43.66 | +2.87% | +1.22 | 5.08萬 | 218.50萬 | 7.09% | 507.46萬 | +24.29% | -5.09% | -12.40% | -24.94% |
iShares Large Cap Moderate Quarterly Laddered ETFUS IVVM | 34.91 | +0.13% | +0.05 | 5.08萬 | 177.51萬 | 0.47% | 1.47億 | -0.63% | +0.81% | +2.12% | +0.34% |
CCM Affordable Housing MBS ETFUS OWNS | 17.75 | +0.17% | +0.03 | 5.07萬 | 90.09萬 | 0.45% | 1.17億 | +0.65% | +1.63% | +1.31% | +1.66% |
債券20+美國債-ProShares兩倍做多US UBT | 17.50 | -0.79% | -0.14 | 5.06萬 | 88.77萬 | 0.82% | 8,662.50萬 | +2.22% | +7.10% | +1.33% | +5.74% |
First BankUS FRBA | 16.93 | -2.70% | -0.47 | 5.05萬 | 86.31萬 | 4.11% | 4.20億 | -2.08% | +1.62% | +12.42% | +2.86% |
TRAWS PHARMAUS TRAW | 1.97 | +0.51% | +0.01 | 5.05萬 | 10.21萬 | 8.16% | 1,574.20萬 | +2.07% | -23.64% | -6.64% | +74.34% |