| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Inspire International ETFUS WWJD | 39.62 | +0.03% | +0.01 | 5.28萬 | 209.04萬 | 0.85% | 5.03億 | +1.80% | +7.24% | +7.08% | +8.61% |
Vanguard U.S. Momentum Factor ETFUS VFMO | 216.97 | +0.36% | +0.77 | 5.28萬 | 1,142.05萬 | 0.76% | 14.98億 | +2.41% | +10.15% | +5.83% | +13.45% |
亞歷山大公司US ALX | 243.74 | -0.19% | -0.47 | 5.28萬 | 1,281.71萬 | 2.21% | 12.45億 | -0.88% | -0.29% | +1.28% | +11.84% |
Direct Digital Holdings, Inc.US DRCT | 0.7200 | -2.73% | -0.0202 | 5.27萬 | 3.83萬 | 6.75% | 213.96萬 | +7.30% | -22.61% | -60.87% | -79.67% |
Allianzgi Equity & Convertible IUS NIE | 25.13 | -0.28% | -0.07 | 5.27萬 | 132.49萬 | 0.96% | 6.96億 | +1.33% | +4.66% | -0.36% | +0.84% |
John Hancock Mortgage-Backed Securities ETFUS JHMB | 22.16 | -0.02% | 0.00 | 5.27萬 | 116.77萬 | 0.27% | 2.18億 | +0.20% | 0.00% | +0.05% | 0.00% |
Third Coast Bancshares, Inc.US TCBX | 41.07 | -0.41% | -0.17 | 5.27萬 | 215.94萬 | 1.45% | 6.77億 | -0.65% | +12.58% | +7.29% | +8.05% |
Innovator U.S. Equity Power Buffer ETF - JanuaryUS PJAN | 48.05 | +0.13% | +0.06 | 5.26萬 | 252.50萬 | 0.38% | 15.76億 | +1.63% | +3.71% | +2.54% | +2.19% |
普特南高收入債券基金US PCF | 5.70 | -0.35% | -0.02 | 5.26萬 | 29.93萬 | 1.05% | 1.07億 | +2.15% | +4.40% | -6.10% | -7.32% |
Tompkins FinancialUS TMP | 83.52 | -0.29% | -0.24 | 5.26萬 | 439.05萬 | 0.96% | 12.05億 | -2.34% | +13.48% | +11.35% | +15.17% |
First Internet BancorpUS INBK | 23.02 | -0.30% | -0.07 | 5.26萬 | 120.94萬 | 2.49% | 2.00億 | -2.42% | +16.73% | +8.08% | +10.30% |
Flexsteel IndsUS FLXS | 44.81 | -0.69% | -0.31 | 5.26萬 | 233.42萬 | 4.85% | 2.39億 | -7.67% | -0.82% | +12.42% | +13.47% |
DAN IVES WEDBUSH AI POWER & INFRASTRUCTURE ETFUS IVEP | 27.19 | +0.41% | +0.11 | 5.26萬 | 142.82萬 | 0.89% | 326.28萬 | +2.97% | 0.00% | 0.00% | +3.78% |
瑞士法郎ETF-CurrencySharesUS FXF | 112.68 | -0.23% | -0.26 | 5.26萬 | 592.40萬 | 0.23% | 5.41億 | +0.92% | +1.15% | +0.68% | +0.97% |
YieldMax Crypto Industry and Tech Portfolio Option Income ETFUS LFGY | 23.19 | +0.21% | +0.05 | 5.26萬 | 120.77萬 | 2.72% | 1.19億 | +8.86% | +7.85% | -11.16% | -7.06% |
Fidelity Low Volatility Factor ETFUS FDLO | 68.00 | +0.46% | +0.31 | 5.25萬 | 356.46萬 | 0.42% | 14.04億 | +1.66% | +4.17% | +1.99% | +1.87% |
Ramaco Resources, Inc.US METCB | 10.99 | +7.64% | +0.78 | 5.24萬 | 56.08萬 | 12.44% | 7.42億 | +9.35% | +3.19% | -13.46% | -5.13% |
TNL MediageneUS TNMG | 1.23 | -4.65% | -0.06 | 5.24萬 | 6.49萬 | 11.63% | 314.36萬 | -6.82% | -40.58% | -64.45% | -54.95% |
Adagio Medical Holdings, Inc.US ADGM | 1.48 | +3.50% | +0.05 | 5.24萬 | 7.81萬 | 13.71% | 3,287.15萬 | +4.96% | +46.53% | +69.92% | +42.31% |
SPDR Bloomberg International Corporate Bond ETFUS IBND | 31.91 | -0.22% | -0.07 | 5.23萬 | 167.12萬 | 0.44% | 4.61億 | +0.66% | +2.87% | -0.81% | -0.62% |