| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AvePoint Inc.US AVPT | 18.85 | +8.33% | +1.45 | 373.31萬 | 7,116.60萬 | 6.78% | 38.24億 | +10.36% | +30.90% | -2.58% | +14.17% |
債券指數ETF-Vanguard美國US BND | 72.57 | +0.08% | +0.06 | 373.08萬 | 2.71億 | 0.25% | 1,260.63億 | -0.18% | +0.65% | +0.97% | +0.92% |
Clarivate PlcUS CLVT | 4.31 | -0.23% | -0.01 | 372.34萬 | 1,605.09萬 | 2.31% | 29.44億 | -0.23% | +34.69% | -10.39% | -15.16% |
IlluminaUS ILMN | 75.76 | -4.80% | -3.82 | 370.96萬 | 2.84億 | 5.71% | 119.90億 | -2.72% | +6.31% | -26.85% | -43.31% |
SentinelOne, IncUS S | 19.15 | -1.34% | -0.26 | 370.87萬 | 7,113.07萬 | 3.33% | 63.13億 | +1.43% | +9.37% | -20.84% | -13.74% |
納指兩倍做空ETFUS QID | 32.64 | +0.21% | +0.07 | 370.78萬 | 1.21億 | 2.18% | 2.32億 | +0.49% | -16.67% | +6.46% | -0.15% |
Intuitive MachinesUS LUNR | 9.24 | -1.18% | -0.11 | 370.45萬 | 3,419.69萬 | 5.51% | 10.82億 | -0.65% | +17.86% | -50.72% | -49.12% |
溫蒂漢堡US WEN | 12.00 | -0.99% | -0.12 | 370.27萬 | 4,463.26萬 | 2.72% | 23.04億 | -4.38% | -6.90% | -15.61% | -26.38% |
債券指數ETF-iShares Barclays 7-10年US IEF | 94.35 | +0.07% | +0.07 | 369.78萬 | 3.49億 | 0.30% | 352.77億 | -0.37% | +0.33% | +2.29% | +2.06% |
偉創力國際US FLEX | 38.48 | -0.10% | -0.04 | 368.73萬 | 1.42億 | 2.54% | 147.42億 | +4.75% | +30.80% | -10.53% | +0.23% |
YETI Holdings Inc.US YETI | 28.16 | -4.90% | -1.45 | 368.69萬 | 1.04億 | 5.08% | 23.31億 | -2.36% | -3.10% | -25.72% | -26.88% |
Opko HealthUS OPK | 1.24 | -1.59% | -0.02 | 368.19萬 | 457.48萬 | 5.55% | 9.83億 | -10.47% | -8.82% | -24.39% | -15.65% |
高知特US CTSH | 79.17 | -0.05% | -0.04 | 366.59萬 | 2.90億 | 0.97% | 390.26億 | +1.89% | +13.91% | -10.12% | +2.95% |
高科技指數ETF-SPDRUS XLK | 217.60 | -0.12% | -0.27 | 366.51萬 | 7.98億 | 1.27% | 670.55億 | +0.46% | +11.95% | -7.73% | -6.42% |
Alamos Gold IncUS AGI | 27.05 | +1.65% | +0.44 | 365.50萬 | 9,859.01萬 | 2.63% | 113.76億 | +9.43% | -3.29% | +18.33% | +46.69% |
Olo Inc.US OLO | 8.65 | +7.45% | +0.60 | 364.40萬 | 3,112.58萬 | 13.17% | 14.46億 | +18.82% | +41.80% | +22.35% | +12.63% |
納指反向ETFUS PSQ | 38.29 | +0.10% | +0.04 | 364.26萬 | 1.39億 | 1.07% | 5.71億 | +0.26% | -8.40% | +5.28% | +2.38% |
Realty Income CorpUS O | 56.69 | +0.78% | +0.44 | 363.39萬 | 2.06億 | 1.73% | 511.96億 | -0.47% | +4.69% | +4.85% | +6.14% |
Capricor Therapeutics IncUS CAPR | 6.34 | -9.04% | -0.63 | 363.02萬 | 2,376.14萬 | 11.91% | 2.90億 | -46.54% | -28.60% | -57.87% | -54.06% |
Quantum-Si Inc.US QSI | 1.26 | -5.26% | -0.07 | 362.31萬 | 468.26萬 | 7.52% | 2.31億 | 0.00% | +7.69% | -35.71% | -53.33% |