| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
CDT EquityUS CDT | 2.08 | -7.96% | -0.18 | 5.03萬 | 10.84萬 | 13.49% | 1,010.55萬 | -10.54% | -64.69% | -92.57% | -93.50% |
Richmond Mutual Bancorporation, Inc.US RMBI | 15.23 | -0.39% | -0.06 | 5.02萬 | 76.79萬 | 1.31% | 1.60億 | -3.73% | +9.33% | +6.50% | +8.48% |
QUANTUMSPHERE ACQUISITION CORP.US QUMS | 10.17 | +0.15% | +0.02 | 5.02萬 | 51.03萬 | 0.10% | 1.16億 | +0.10% | +0.39% | +1.09% | +1.60% |
Wells Fargo Advantage IncomeUS EAD | 6.61 | -0.30% | -0.02 | 5.01萬 | 33.21萬 | 0.60% | 3.91億 | -1.05% | +0.30% | -4.20% | -2.51% |
Thornburg Income Builder Opportunities TrustUS TBLD | 22.02 | -0.25% | -0.05 | 5.01萬 | 110.35萬 | 2.40% | 7.06億 | +1.01% | +0.73% | +0.64% | +9.55% |
Tortoise Energy FundUS TNGY | 10.06 | -1.85% | -0.19 | 5.01萬 | 50.26萬 | 1.46% | 5.41億 | -5.00% | +0.20% | +3.50% | +11.28% |
ALPS Electrification Infrastructure ETFUS ELFY | 43.97 | -2.29% | -1.03 | 5.01萬 | 221.39萬 | 3.04% | 1.82億 | +0.53% | +5.66% | +10.42% | +24.93% |
MOZAYYX ACQUISITION CORPUS MZYX | 9.89 | 0.00% | 0.00 | 5.00萬 | 49.45萬 | 0.00% | 3.71億 | -0.20% | 0.00% | 0.00% | +1.02% |
iShares iBonds Dec 2028 Term Muni Bond ETFUS IBMQ | 25.48 | -0.04% | -0.01 | 5.00萬 | 127.43萬 | 0.08% | 6.34億 | -0.22% | -0.16% | -1.01% | -0.37% |
Wahed Dow Jones Islamic World ETFUS UMMA | 35.63 | -1.32% | -0.48 | 5.00萬 | 179.41萬 | 2.24% | 2.51億 | +3.62% | +9.09% | +7.30% | +20.34% |
First Trust Small Cap Growth AlphaDEX FundUS FYC | 112.77 | -1.56% | -1.78 | 4.99萬 | 563.60萬 | 2.32% | 10.66億 | +1.28% | +8.85% | +11.06% | +17.32% |
悅享控股US CHR | 1.81 | +0.56% | +0.01 | 4.98萬 | 9.17萬 | 11.66% | 282.73萬 | -3.72% | +5.23% | -56.90% | -52.86% |
FT Vest U.S. Equity Moderate Buffer ETF - AprilUS GAPR | 41.16 | +0.07% | +0.03 | 4.98萬 | 204.87萬 | 0.39% | 2.84億 | +0.68% | +1.37% | +2.32% | +2.92% |
Westwood Salient Enhanced Midstream Income ETFUS MDST | 28.81 | +0.47% | +0.14 | 4.98萬 | 142.04萬 | 1.66% | 2.43億 | -1.79% | +0.54% | +3.06% | +9.03% |
Treasure Global Inc.US TGL | 4.70 | -1.88% | -0.09 | 4.97萬 | 23.54萬 | 7.59% | 787.58萬 | +11.90% | +28.77% | -3.89% | -23.33% |
iShares iBonds 1-5 Year Treasury Ladder ETFUS LDRT | 25.14 | -0.06% | -0.01 | 4.96萬 | 124.98萬 | 2.19% | 1.06億 | -0.26% | -0.26% | -0.77% | -0.71% |
Leverage Shares 2X Long GRAB Daily ETFUS GRAG | 7.24 | +0.71% | +0.05 | 4.95萬 | 36.62萬 | 5.84% | 162.85萬 | -2.40% | +4.37% | -27.00% | -47.45% |
Creative Media & Community TrustUS CMCT | 6.52 | +15.19% | +0.86 | 4.94萬 | 29.07萬 | 18.90% | 1,720.76萬 | +25.87% | +3.48% | -77.75% | -82.43% |
幸福來US PAVS | 1.26 | +3.28% | +0.04 | 4.93萬 | 6.27萬 | 8.20% | 132.12萬 | +8.62% | -34.03% | -92.22% | -93.93% |
北加利福尼亞國民銀行US PEBK | 41.18 | +1.91% | +0.77 | 4.93萬 | 202.86萬 | 2.29% | 2.25億 | +4.46% | -1.86% | +5.97% | +13.76% |