| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Nasus Pharma Ltd.US NSRX | 2.25 | +1.81% | +0.04 | 4.61萬 | 10.36萬 | 7.69% | 2,645.75萬 | -3.02% | -14.12% | -65.49% | -75.41% |
PRECISION OPTICS INC(MASS)US POCI | 4.70 | +4.91% | +0.22 | 4.61萬 | 21.09萬 | 4.89% | 4,940.45萬 | +17.79% | +12.44% | +6.33% | +12.31% |
CHICAGO ATLANTIC BDC INCUS LIEN | 9.40 | -1.05% | -0.10 | 4.61萬 | 43.65萬 | 2.74% | 2.15億 | +1.08% | -5.05% | -11.74% | -9.00% |
StoneCastle Financial CorpUS BANX | 19.74 | +0.10% | +0.02 | 4.60萬 | 90.81萬 | 0.81% | 1.54億 | +1.60% | +2.28% | -8.48% | -9.53% |
Global Self Storage, Inc.US SELF | 5.36 | 0.00% | 0.00 | 4.60萬 | 24.80萬 | 2.24% | 6,077.02萬 | +2.88% | +5.51% | +5.30% | +5.10% |
DoubleLine Opportunistic Bond ETFUS DBND | 45.99 | -0.10% | -0.04 | 4.60萬 | 211.47萬 | 0.20% | 7.19億 | +0.16% | +0.08% | -0.64% | -0.82% |
Cohen & Company Inc.US COHN | 23.21 | +11.69% | +2.43 | 4.59萬 | 101.11萬 | 14.65% | 5,683.11萬 | +39.82% | +38.98% | +13.55% | -1.53% |
Cenntro Electric Group LimitedUS CENN | 3.84 | -4.48% | -0.18 | 4.59萬 | 17.92萬 | 7.90% | 562.64萬 | -24.88% | -45.02% | -57.16% | -52.98% |
Superior Uniform GroupUS SGC | 10.99 | +1.20% | +0.13 | 4.59萬 | 50.16萬 | 3.22% | 1.73億 | +3.19% | +10.12% | +13.18% | +13.53% |
歐元做多ETF-CurrencySharesUS FXE | 108.73 | -0.18% | -0.20 | 4.59萬 | 498.66萬 | 0.13% | 4.73億 | +0.71% | +2.74% | +0.51% | +0.25% |
NYLI Hedge Multi-Strategy Tracker ETFUS QAI | 35.30 | +0.23% | +0.08 | 4.58萬 | 161.64萬 | 0.45% | 7.89億 | +1.29% | +3.10% | +3.58% | +5.34% |
中網載線US CNET | 0.7800 | +6.97% | +0.0508 | 4.58萬 | 3.39萬 | 16.10% | 254.94萬 | +8.98% | +8.33% | -39.53% | -42.65% |
VS Media Holdings Ltd.US VSME | 0.9348 | -3.51% | -0.0340 | 4.58萬 | 4.27萬 | 8.14% | 257.13萬 | +0.91% | -18.71% | -40.84% | -53.54% |
塞拉銀行US BSRR | 35.70 | -0.45% | -0.16 | 4.58萬 | 163.92萬 | 1.97% | 4.67億 | -2.41% | +10.87% | +3.57% | +9.24% |
FT Vest International Equity Moderate Buffer ETF - JuneUS YJUN | 26.42 | -0.02% | -0.01 | 4.57萬 | 120.81萬 | 0.57% | 1.32億 | +0.27% | +2.67% | +2.05% | +3.03% |
DarioHealthUS DRIO | 7.03 | -6.39% | -0.48 | 4.57萬 | 30.87萬 | 13.83% | 5,132.18萬 | -0.99% | -21.28% | -43.49% | -38.22% |
RETURN STACKED BONDS & FUTURES YIELD ETFUS RSBY | 18.52 | +0.03% | +0.01 | 4.57萬 | 84.70萬 | 0.52% | 7,591.15萬 | -0.28% | -1.04% | +21.41% | +20.31% |
Overlay Shares Large Cap Equity ETFUS OVL | 54.35 | +0.20% | +0.11 | 4.56萬 | 247.63萬 | 0.68% | 2.00億 | +3.31% | +5.70% | +3.23% | +2.14% |
Aqua Metals, Inc.US AQMS | 4.38 | +1.62% | +0.07 | 4.56萬 | 19.59萬 | 5.99% | 1,467.56萬 | +10.89% | -2.45% | -28.90% | -8.75% |
Inspire 500 ETFUS PTL | 269.33 | +0.37% | +0.98 | 4.56萬 | 1,227.04萬 | 0.66% | 7.27億 | +2.86% | +6.72% | +5.45% | +8.52% |