| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Global X FinTech ETFUS FINX | 32.09 | -0.03% | -0.01 | 3.36萬 | 108.35萬 | 1.13% | 2.94億 | 0.00% | +7.22% | +9.45% | +2.79% |
Franklin FTSE Latin America ETFUS FLLA | 21.05 | -1.20% | -0.26 | 3.36萬 | 70.70萬 | 1.17% | 3,368.02萬 | -3.73% | -2.09% | +6.71% | +24.57% |
第一社區US FCCO | 22.60 | +1.39% | +0.31 | 3.35萬 | 75.59萬 | 2.42% | 1.74億 | -2.71% | -4.68% | -0.22% | -5.83% |
FT Vest U.S. Equity Moderate Buffer ETF - MayUS GMAY | 38.40 | +0.05% | +0.02 | 3.34萬 | 128.36萬 | 0.70% | 3.10億 | -0.57% | +1.24% | +3.85% | +4.09% |
Eaton Vance National Municipal OUS EOT | 16.10 | -0.31% | -0.05 | 3.34萬 | 53.92萬 | 0.93% | 2.52億 | -1.11% | -0.74% | -4.45% | -2.19% |
AGNC Investment CorpUS AGNCP | 25.21 | +0.04% | +0.01 | 3.34萬 | 84.21萬 | 0.67% | 89.75億 | +0.28% | +1.04% | -0.59% | +2.31% |
abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETFUS BCD | 34.49 | -0.19% | -0.07 | 3.34萬 | 115.18萬 | 0.53% | 2.91億 | +2.89% | +4.11% | +2.03% | +10.09% |
Invesco Bulletshares 2034 Municipal Bond ETFUS BSMY | 23.71 | +0.19% | +0.04 | 3.33萬 | 79.01萬 | 0.21% | 3,793.60萬 | 0.00% | +1.04% | -1.82% | -3.19% |
ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETFUS MAGX | 38.91 | -1.68% | -0.66 | 3.33萬 | 130.65萬 | 4.80% | 7,002.90萬 | -2.69% | +4.16% | +6.44% | -15.84% |
阿什福德酒店管理信託公司US AHT | 5.85 | -3.47% | -0.21 | 3.32萬 | 19.67萬 | 3.70% | 3,387.19萬 | -2.99% | -2.34% | -21.27% | -18.64% |
First Trust Short Duration Managed Municipal ETFUS FSMB | 19.91 | +0.08% | +0.02 | 3.32萬 | 66.14萬 | 0.05% | 4.61億 | +0.10% | +0.76% | -0.13% | +0.33% |
BOREALIS FOODS INCUS BRLS | 4.75 | -0.52% | -0.02 | 3.32萬 | 16.84萬 | 18.22% | 1.02億 | -7.41% | -8.48% | -17.96% | -20.34% |
Innovator International Developed Power Buffer ETF – OctoberUS IOCT | 31.99 | -0.78% | -0.25 | 3.32萬 | 106.40萬 | 0.96% | 0.00 | -2.02% | -0.23% | +2.72% | +9.17% |
Western Asset High Yield DefinedUS HYI | 11.92 | +0.25% | +0.03 | 3.32萬 | 39.53萬 | 0.42% | 2.72億 | +0.59% | +1.19% | -0.30% | +0.85% |
iShares J.P. Morgan EM Corporate Bond ETFUS CEMB | 45.01 | +0.22% | +0.10 | 3.32萬 | 149.27萬 | 0.29% | 3.74億 | 0.00% | +1.03% | -0.42% | +1.42% |
Greenwich Lifesciences IncUS GLSI | 8.90 | -0.22% | -0.02 | 3.31萬 | 29.70萬 | 2.02% | 1.19億 | -6.02% | -8.53% | -16.43% | -20.75% |
Clough Global Equity FundUS GLQ | 6.77 | -0.01% | 0.00 | 3.31萬 | 22.46萬 | 1.11% | 1.27億 | -1.32% | +1.04% | +4.14% | +1.64% |
Research Frontiers IncorporatedUS REFR | 1.74 | -0.57% | -0.01 | 3.31萬 | 5.63萬 | 5.71% | 5,854.79萬 | -8.42% | +4.82% | +43.80% | +1.75% |
BROOKFIELD WEALTH SOLUTIONS LTDUS BNT | 58.85 | -1.09% | -0.65 | 3.31萬 | 194.80萬 | 2.24% | 142.72億 | -0.71% | +3.12% | +6.50% | +2.45% |
Macquarie Focused Large Growth ETFUS LRGG | 27.58 | -0.48% | -0.13 | 3.30萬 | 91.53萬 | 1.23% | 2.44億 | -2.13% | +1.62% | +2.34% | +0.15% |