| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FT Vest International Equity Moderate Buffer ETF - DecemberUS YDEC | 27.04 | -0.23% | -0.06 | 4.42萬 | 119.55萬 | 0.50% | 1.55億 | +0.30% | +3.09% | +2.19% | +3.25% |
Radcom LtdUS RDCM | 13.00 | +4.84% | +0.60 | 4.42萬 | 56.89萬 | 3.52% | 2.17億 | +4.17% | +16.49% | +4.08% | -0.61% |
Palmer Square CLO Senior Debt ETFUS PSQA | 20.55 | +0.24% | +0.05 | 4.41萬 | 90.55萬 | 0.39% | 1.10億 | +0.19% | +0.07% | +0.56% | +0.88% |
Flexible Solutions InternationalUS FSI | 5.60 | +5.86% | +0.31 | 4.41萬 | 24.32萬 | 8.79% | 7,107.80萬 | +4.09% | +0.72% | -8.79% | -16.73% |
Brookfield Finance Inc.US BNH | 15.93 | +0.06% | +0.01 | 4.41萬 | 69.97萬 | 2.48% | 0.00 | +3.85% | +3.78% | -0.62% | -3.22% |
Nasdaq 100 Covered Call & Growth ETFUS QYLG | 27.75 | +0.22% | +0.06 | 4.41萬 | 122.15萬 | 0.63% | 1.38億 | +2.74% | +4.09% | +2.93% | +1.80% |
ProShares UltraShort TechnologyUS REW | 9.53 | -2.25% | -0.22 | 4.41萬 | 42.30萬 | 3.03% | 406.47萬 | -12.88% | -19.35% | -15.96% | -13.44% |
2倍做多OKTA ETF-Leverage SharesUS OKTG | 9.22 | +13.55% | +1.10 | 4.40萬 | 40.14萬 | 7.76% | 87.56萬 | +10.17% | -20.72% | -41.28% | -40.51% |
REX TSLA Growth & Income ETFUS TSII | 18.73 | -0.27% | -0.05 | 4.40萬 | 82.33萬 | 2.25% | 4,101.87萬 | +8.90% | -8.54% | -19.79% | -26.55% |
FT Vest U.S. Equity Moderate Buffer ETF - JuneUS GJUN | 40.48 | +0.07% | +0.03 | 4.40萬 | 178.11萬 | 0.20% | 3.71億 | +0.72% | +2.51% | +2.40% | +2.22% |
SEI Enhanced U.S. Large Cap Quality Factor ETFUS SEIQ | 38.08 | +0.08% | +0.03 | 4.40萬 | 167.74萬 | 0.45% | 5.88億 | +1.93% | +3.45% | -0.03% | -2.18% |
FT Vest U.S. Equity Deep Buffer ETF - OctoberUS DOCT | 45.17 | +0.10% | +0.05 | 4.40萬 | 198.45萬 | 0.32% | 3.78億 | +1.45% | +3.28% | +2.37% | +1.98% |
FT VEST U.S. SMALL CAP MODERATE BUFFER ETF - FEBRUARYUS SFEB | 24.87 | -0.08% | -0.02 | 4.40萬 | 109.37萬 | 0.48% | 1.16億 | +1.59% | +5.03% | +3.09% | +5.82% |
Invesco BulletShares 2026 Municipal Bond ETFUS BSMQ | 23.62 | 0.00% | 0.00 | 4.39萬 | 103.74萬 | 0.06% | 3.05億 | -0.17% | -0.13% | -0.11% | -0.13% |
J.Jill Inc.US JILL | 12.19 | -0.49% | -0.06 | 4.39萬 | 53.89萬 | 2.65% | 1.81億 | +0.74% | -21.35% | -26.39% | -11.15% |
North American Energy PartnersUS NOA | 14.10 | -3.75% | -0.55 | 4.38萬 | 62.56萬 | 4.51% | 3.90億 | +1.22% | +4.37% | -10.48% | -1.88% |
Taylor DevicesUS TAYD | 54.15 | -1.04% | -0.57 | 4.37萬 | 237.71萬 | 3.28% | 1.74億 | +2.73% | -21.97% | -25.82% | -7.37% |
Ohmyhome LtdUS OMH | 1.07 | -1.83% | -0.02 | 4.37萬 | 4.77萬 | 14.51% | 2,745.73萬 | +1.61% | -18.32% | -38.15% | +32.49% |
WisdomTree Efficient Gold Plus Gold Miners Strategy FundUS GDMN | 108.63 | -0.30% | -0.33 | 4.36萬 | 475.11萬 | 2.12% | 2.44億 | -0.33% | +6.34% | -7.66% | +16.78% |
Nuveen ESG International Developed Markets Equity ETFUS NUDM | 38.42 | -0.67% | -0.26 | 4.36萬 | 167.51萬 | 0.96% | 6.72億 | +1.19% | +6.40% | +4.29% | +6.10% |