| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
NYLI Hedge Multi-Strategy Tracker ETFUS QAI | 32.31 | -0.03% | -0.01 | 1.31萬 | 42.31萬 | 0.87% | 7.08億 | +0.47% | +1.52% | +4.36% | +2.87% |
WisdomTree U.S. SmallCap FundUS EES | 52.07 | +2.18% | +1.11 | 1.31萬 | 67.27萬 | 2.68% | 5.96億 | +2.67% | +6.14% | +13.06% | -3.46% |
Velocity Financial, LLCUS VEL | 18.81 | +1.46% | +0.27 | 1.31萬 | 24.46萬 | 2.09% | 6.86億 | +1.18% | +11.96% | +1.68% | -3.83% |
Thornburg International Equity ETFUS TXUE | 29.65 | +0.33% | +0.10 | 1.31萬 | 38.65萬 | 1.59% | 1.73億 | +2.21% | +1.89% | +13.76% | +17.15% |
Amesite Inc.US AMST | 2.66 | +0.76% | +0.02 | 1.31萬 | 3.40萬 | 2.65% | 1,216.34萬 | +3.91% | -6.34% | +15.15% | -44.00% |
Cambria Foreign Shareholder Yield ETFUS FYLD | 29.15 | -0.31% | -0.09 | 1.31萬 | 38.05萬 | 0.17% | 3.98億 | +1.67% | +1.04% | +10.46% | +15.63% |
ADAPTIV SELECT ETFUS ADPV | 36.47 | -1.39% | -0.51 | 1.30萬 | 48.00萬 | 1.92% | 1.30億 | +0.33% | +6.60% | +5.96% | +2.49% |
Republic Digital Acquisition CoUS RDAG | 10.28 | 0.00% | 0.00 | 1.30萬 | 13.40萬 | 0.10% | 3.76億 | -2.10% | 0.00% | 0.00% | -18.67% |
Fidelity Yield Enhanced Equity ETFUS FYEE | 26.23 | -0.17% | -0.04 | 1.30萬 | 34.24萬 | 0.61% | 1,311.50萬 | +0.96% | +1.61% | +8.38% | -1.84% |
思享無限US SJ | 0.7708 | -6.05% | -0.0496 | 1.30萬 | 1.02萬 | 6.13% | 3,237.62萬 | -7.62% | -22.92% | -12.41% | -25.88% |
Defiance S&P 500 Enhanced Options & 0DTE Income ETFUS WDTE | 34.10 | -0.41% | -0.14 | 1.30萬 | 44.47萬 | 0.73% | 7,075.70萬 | +0.24% | +1.03% | +1.70% | -12.00% |
中國消費者指數ETF-Global XUS CHIQ | 21.20 | +0.43% | +0.09 | 1.30萬 | 27.48萬 | 0.71% | 2.30億 | -1.85% | +0.09% | -2.62% | +11.70% |
NEOS Gold High Income ETFUS IAUI | 49.23 | +0.56% | +0.28 | 1.30萬 | 64.14萬 | 0.51% | 0.00 | -0.85% | 0.00% | 0.00% | -1.76% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AprilUS XAPR | 35.09 | +0.00% | +0.00 | 1.30萬 | 45.56萬 | 0.05% | 5,088.06萬 | +0.40% | +1.33% | +8.21% | +8.39% |
Franklin Liberty Short Duration US Government ETFUS FTSD | 90.54 | -0.02% | -0.02 | 1.30萬 | 117.47萬 | 0.99% | 2.31億 | -0.18% | +0.15% | +0.02% | +0.31% |
Wintrust Financial CorpUS WTFCP | 24.95 | 0.00% | 0.00 | 1.30萬 | 32.35萬 | 0.08% | 16.70億 | -1.58% | -1.11% | -0.20% | -0.08% |
美莎比信託US MSB | 24.24 | +1.17% | +0.28 | 1.30萬 | 30.81萬 | 3.39% | 3.18億 | +4.89% | -6.73% | -5.79% | -13.77% |
Sachem Capital CorpUS SCCC | 24.92 | -0.32% | -0.08 | 1.30萬 | 32.27萬 | 0.38% | 0.00 | -0.12% | -0.32% | +0.43% | +1.41% |
Atara BiotherapeuticsUS ATRA | 7.95 | +2.98% | +0.23 | 1.29萬 | 9.97萬 | 5.76% | 5,402.50萬 | -1.36% | -0.62% | +34.29% | -40.27% |
INNOVATOR U.S. EQUITY 5 TO 15 BUFFER ETF - QUARTERLYUS EALT | 32.60 | +0.06% | +0.02 | 1.29萬 | 42.14萬 | 0.34% | 1.25億 | +0.21% | +1.92% | +8.55% | +1.10% |