| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
VegaShares US Equity Autocallable Income ETFUS VAIE | 23.64 | -1.09% | -0.26 | 4.39萬 | 103.94萬 | 0.91% | 6,879.24萬 | -1.23% | -3.31% | -1.48% | -5.33% |
First Trust Water ETFUS FIW | 110.09 | -0.36% | -0.40 | 4.38萬 | 482.31萬 | 1.00% | 18.00億 | +2.75% | +4.69% | +1.47% | +1.33% |
WisdomTree Managed Futures Strategy FundUS WTMF | 42.41 | +0.50% | +0.21 | 4.38萬 | 185.63萬 | 0.70% | 2.78億 | -0.02% | +1.58% | +3.14% | +11.55% |
CALIDI BIOTHERAPEUTICS INCUS CLDI | 0.6450 | -0.76% | -0.0049 | 4.38萬 | 2.81萬 | 4.72% | 237.72萬 | -22.94% | -42.92% | -56.80% | -96.55% |
Columbia Research Enhanced Value ETFUS REVS | 34.20 | -0.61% | -0.21 | 4.38萬 | 149.62萬 | 0.67% | 3.93億 | +0.56% | +2.67% | +2.36% | +20.92% |
NextPlatUS NXPL | 8.50 | -1.73% | -0.15 | 4.38萬 | 37.28萬 | 8.67% | 2,306.24萬 | -10.53% | -5.66% | +37.76% | +59.18% |
Core Molding Technologies IncUS CMT | 23.13 | -4.58% | -1.11 | 4.37萬 | 101.82萬 | 3.96% | 2.05億 | +0.96% | -0.34% | -0.86% | +15.36% |
每日期刊US DJCO | 592.84 | +3.43% | +19.65 | 4.37萬 | 2,543.82萬 | 5.04% | 8.17億 | -1.68% | -9.75% | -0.30% | +21.65% |
Vanguard US Multifactor ETFUS VFMF | 187.50 | -0.68% | -1.28 | 4.37萬 | 818.27萬 | 0.84% | 10.93億 | +1.74% | +3.46% | +3.04% | +24.40% |
Ituran定位和控制US ITRN | 50.52 | +0.30% | +0.15 | 4.36萬 | 220.32萬 | 1.51% | 9.99億 | +1.65% | -2.26% | -8.91% | +17.46% |
iShares Investment Grade Corporate Bond Buywrite Strategy ETFUS LQDW | 22.74 | -0.13% | -0.03 | 4.36萬 | 99.24萬 | 0.31% | 3.51億 | +0.22% | -0.72% | -3.15% | -7.39% |
Cocrystal Pharma, Inc.US COCP | 0.9500 | +4.17% | +0.0380 | 4.35萬 | 4.22萬 | 16.45% | 1,830.00萬 | -6.86% | -18.80% | +9.48% | -2.96% |
Gowell Energy TechnologyUS GOW | 3.31 | +0.30% | +0.01 | 4.35萬 | 14.76萬 | 8.13% | 2.27億 | +9.60% | +4.75% | -68.66% | -67.80% |
AquaBounty Technologies, Inc.US AQB | 1.11 | +8.82% | +0.09 | 4.34萬 | 4.71萬 | 7.84% | 578.85萬 | 0.00% | +16.84% | +21.98% | +19.35% |
Cre8 Enterprise, Ltd.US CRE | 2.47 | -3.89% | -0.10 | 4.34萬 | 11.04萬 | 5.06% | 497.46萬 | -6.08% | -12.41% | -4.63% | -11.01% |
Tactical Resources CorpUS TREO | 1.51 | -7.93% | -0.13 | 4.33萬 | 6.74萬 | 11.58% | 2,055.41萬 | -19.68% | -57.46% | 0.00% | -81.92% |
Vanguard U.S. High-Yield Corporate Bond Index ETFUS VCHY | 72.54 | -0.06% | -0.04 | 4.32萬 | 313.49萬 | 0.31% | 1.12億 | +0.15% | -1.17% | -3.03% | -3.36% |
MSD能源債務基金US MSD | 6.62 | -0.45% | -0.03 | 4.32萬 | 28.66萬 | 0.56% | 1.34億 | -1.78% | -5.43% | -8.94% | -10.42% |
BNY Mellon Municipal Short Duration ETFUS BKMS | 25.26 | -0.06% | -0.01 | 4.32萬 | 109.16萬 | 0.22% | 4.57億 | +0.34% | +0.82% | -0.69% | -1.35% |
DIMENSIONAL GLOBAL SUSTAINABILITY FIXED INCOME ETFUS DFSB | 50.05 | -0.27% | -0.14 | 4.32萬 | 216.09萬 | 0.10% | 7.51億 | -0.12% | +0.38% | -1.70% | -3.38% |