| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BioCardiaUS BCDA | 2.00 | +2.56% | +0.05 | 3.63萬 | 7.25萬 | 6.27% | 1,035.58萬 | -8.26% | -11.50% | -4.76% | -8.26% |
AllianzIM U.S. Equity Buffer15 Uncapped Apr ETFUS ARLU | 27.86 | -0.08% | -0.02 | 3.63萬 | 101.08萬 | 0.31% | 4,317.82萬 | +1.54% | +3.64% | +10.71% | +1.66% |
Sprott Gold Miners ETFUS SGDM | 45.08 | -0.36% | -0.16 | 3.63萬 | 165.07萬 | 2.08% | 4.09億 | +0.26% | -0.58% | +18.40% | +62.37% |
Tvardi Therapeutics IncUS TVRD | 22.15 | -5.06% | -1.18 | 3.62萬 | 81.86萬 | 5.64% | 2.07億 | -22.34% | -25.56% | +49.16% | +20.64% |
聚好商城US JWEL | 2.59 | +30.15% | +0.60 | 3.61萬 | 8.66萬 | 37.47% | 562.15萬 | +41.53% | +31.05% | +40.76% | -16.45% |
MAX Airlines -3X Inverse Leveraged ETNUS JETD | 8.77 | -2.54% | -0.23 | 3.61萬 | 31.81萬 | 4.33% | 175.40萬 | -6.80% | -8.24% | -56.32% | -27.17% |
First Trust Low Duration Strategic Focus ETFUS LDSF | 18.99 | -0.05% | -0.01 | 3.61萬 | 68.56萬 | 0.53% | 1.31億 | -0.10% | +0.64% | +0.64% | +1.17% |
Bluemonte Large Cap Growth ETFUS BLGR | 26.02 | -0.92% | -0.24 | 3.61萬 | 93.94萬 | 0.99% | 0.00 | +1.42% | 0.00% | 0.00% | +3.44% |
Brilliant Earth Group, Inc.US BRLT | 1.40 | +1.82% | +0.03 | 3.61萬 | 5.04萬 | 4.55% | 2,009.32萬 | +4.48% | -0.71% | -9.09% | -33.33% |
Westwood Holdings Group IncUS WHG | 15.78 | +1.15% | +0.18 | 3.60萬 | 56.85萬 | 5.58% | 1.48億 | -1.07% | +7.86% | +0.96% | +8.75% |
PCB BancorpUS PCB | 21.58 | +2.86% | +0.60 | 3.60萬 | 77.00萬 | 4.84% | 3.06億 | +3.60% | +12.69% | +23.03% | +6.62% |
Crown Crafts制衣US CRWS | 2.87 | 0.00% | 0.00 | 3.60萬 | 10.20萬 | 4.43% | 3,032.88萬 | -10.31% | -9.03% | -17.29% | -36.08% |
SPDR SSGA My2032 Corporate Bond ETFUS MYCL | 24.65 | +0.27% | +0.07 | 3.60萬 | 88.54萬 | 0.41% | 616.25萬 | +0.46% | +1.77% | +0.86% | +2.43% |
Nuveen Global High Income Fund Common Shares of Beneficial InterestUS JGH | 13.01 | +0.62% | +0.08 | 3.59萬 | 46.50萬 | 0.62% | 3.02億 | +2.76% | +3.01% | +2.97% | +1.32% |
Nuveen Preferred & Income Term FUS JPI | 20.81 | +0.05% | +0.01 | 3.58萬 | 74.22萬 | 2.64% | 4.74億 | +1.76% | +3.33% | +7.21% | +6.17% |
SPDR Global Dow ETFUS DGT | 151.14 | +0.33% | +0.50 | 3.58萬 | 541.04萬 | 0.57% | 3.97億 | +1.87% | +2.62% | +11.78% | +14.47% |
MultiSensor AIUS MSAI | 0.6120 | +2.34% | +0.0140 | 3.58萬 | 2.18萬 | 8.50% | 2,046.30萬 | +4.01% | -24.72% | -35.43% | -66.74% |
歐元ETF-ProShares兩倍做空US EUO | 27.40 | -0.28% | -0.08 | 3.57萬 | 98.07萬 | 0.86% | 3,151.26萬 | -2.97% | -5.38% | -11.82% | -21.53% |
VivoSim Lab, Inc.US VIVS | 1.45 | -1.36% | -0.02 | 3.57萬 | 5.13萬 | 3.40% | 376.97萬 | -5.54% | -17.14% | -33.18% | -73.73% |
Asure Software IncUS ASUR | 10.11 | +3.59% | +0.35 | 3.57萬 | 35.97萬 | 6.66% | 2.75億 | +4.01% | +5.20% | +10.61% | +7.44% |