| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Emerson Radio CorpUS MSN | 0.3500 | +2.82% | +0.0096 | 3.70萬 | 1.26萬 | 21.97% | 736.49萬 | -12.52% | -18.59% | -17.65% | -16.67% |
TrueShares Structured Outcome (September) ETFUS SEPZ | 39.80 | -0.11% | -0.04 | 3.69萬 | 146.72萬 | 0.63% | 1.14億 | +1.51% | +3.43% | +10.72% | +4.31% |
Clene IncUS CLNN | 3.90 | -0.26% | -0.01 | 3.68萬 | 14.50萬 | 6.39% | 3,503.27萬 | -5.34% | -20.41% | +27.87% | -26.55% |
Bluemonte Large Cap Value ETFUS BVAL | 25.92 | +0.75% | +0.19 | 3.68萬 | 95.02萬 | 1.30% | 1.39億 | +1.88% | 0.00% | 0.00% | +3.45% |
Chenghe AcquisitionUS KBSX | 1.75 | -1.41% | -0.02 | 3.67萬 | 6.52萬 | 6.50% | 7,811.67萬 | -2.51% | +15.56% | +3.25% | -81.88% |
Rocky BrandsUS RCKY | 23.02 | +3.74% | +0.83 | 3.67萬 | 84.51萬 | 5.45% | 1.72億 | +6.67% | +1.05% | +44.78% | +0.96% |
Marker Therapeutics, Inc.US MRKR | 1.51 | -1.31% | -0.02 | 3.67萬 | 5.55萬 | 4.57% | 1,708.54萬 | +4.86% | +7.09% | +37.27% | -51.45% |
Hawthorn BancsharesUS HWBK | 29.40 | +0.89% | +0.26 | 3.67萬 | 108.08萬 | 3.55% | 2.04億 | +4.93% | +2.80% | +9.99% | +3.70% |
SAFE & GREEN DEVELOPMENT CORPUS SGD | 0.8163 | -5.08% | -0.0437 | 3.67萬 | 3.05萬 | 9.02% | 170.75萬 | -11.08% | -31.97% | -37.44% | -67.90% |
Pacer Trendpilot 100 ETFUS PTNQ | 70.64 | -1.02% | -0.73 | 3.67萬 | 259.24萬 | 1.02% | 12.40億 | +1.23% | +4.61% | +1.95% | -4.57% |
Cool Co LtdUS CLCO | 6.80 | +1.49% | +0.10 | 3.66萬 | 24.93萬 | 3.56% | 3.60億 | +4.78% | +5.26% | +33.33% | -14.47% |
Direxion Daily Transportation Bull 3X SharesUS TPOR | 26.67 | +4.96% | +1.26 | 3.66萬 | 97.02萬 | 7.59% | 1,600.20萬 | +6.98% | +20.90% | +44.40% | -9.25% |
180 Life Sciences CorpUS ATNF | 0.8900 | -4.12% | -0.0382 | 3.66萬 | 3.35萬 | 5.91% | 506.90萬 | +1.95% | -16.04% | +1.14% | -51.10% |
VerifyMe, Inc.US VRME | 0.7470 | -0.86% | -0.0065 | 3.65萬 | 2.77萬 | 5.97% | 927.82萬 | +3.22% | +3.46% | +16.14% | -45.07% |
Global Water Resources, Inc.US GWRS | 10.42 | +2.26% | +0.23 | 3.65萬 | 38.10萬 | 4.48% | 2.86億 | -1.70% | +4.20% | +4.93% | -9.39% |
黑岩綜合產業US MQT | 9.65 | +0.10% | +0.01 | 3.65萬 | 35.17萬 | 0.62% | 2.14億 | +1.26% | +0.94% | -4.17% | -2.13% |
Fidelity D & D Bancorp, Inc.US FDBC | 47.66 | +3.61% | +1.66 | 3.64萬 | 175.94萬 | 5.28% | 2.75億 | +9.56% | +19.90% | +20.72% | -2.34% |
Great Elm Capital CorpUS GECC | 10.85 | +1.73% | +0.19 | 3.64萬 | 39.57萬 | 1.97% | 1.25億 | +3.33% | +2.55% | +9.38% | -1.27% |
Franklin FTSE Europe ETFUS FLEE | 33.71 | +0.66% | +0.22 | 3.64萬 | 122.72萬 | 0.41% | 1.15億 | +0.88% | -0.88% | +10.09% | +21.61% |
First Trust Active Factor Large Cap ETFUS AFLG | 36.35 | +0.11% | +0.04 | 3.64萬 | 132.33萬 | 0.69% | 3.24億 | +1.45% | +3.24% | +12.23% | +5.27% |