| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
傑克仕太平洋US JAKK | 21.70 | -0.82% | -0.18 | 3.90萬 | 84.69萬 | 2.93% | 2.48億 | -0.64% | +9.15% | +11.97% | +28.55% |
FT Vest Investment Grade & Target Income ETFUS LQTI | 19.67 | +0.05% | +0.01 | 3.90萬 | 76.58萬 | 0.71% | 2.70億 | +0.36% | +0.20% | -1.60% | -2.24% |
BlackRock MuniYield Michigan QuaUS MIY | 12.05 | +0.20% | +0.02 | 3.89萬 | 46.74萬 | 1.25% | 3.49億 | +2.64% | -2.19% | -1.15% | +2.64% |
T-Rex 2X Long KTOS Daily Target ETFUS KTUP | 16.87 | +2.24% | +0.37 | 3.89萬 | 65.54萬 | 8.12% | 565.15萬 | -0.94% | -43.73% | -74.17% | -27.03% |
2倍做多AMD ETF- Leverage SharesUS AMDG | 32.89 | +2.33% | +0.75 | 3.89萬 | 125.41萬 | 4.51% | 2,680.54萬 | +23.65% | +67.44% | +7.98% | +24.16% |
VanEck Africa Index ETFUS AFK | 28.33 | -0.14% | -0.04 | 3.87萬 | 110.16萬 | 1.76% | 1.26億 | +3.02% | +6.58% | +3.36% | +5.91% |
Tradr 2X Long PATH Daily ETFUS PATX | 8.11 | +11.71% | +0.85 | 3.87萬 | 30.20萬 | 11.71% | 259.52萬 | +3.05% | -25.05% | -52.29% | -67.40% |
vTv Therapeutics Inc.US VTVT | 37.72 | -1.59% | -0.61 | 3.87萬 | 146.19萬 | 3.21% | 1.49億 | -1.92% | +2.78% | +5.98% | -5.68% |
CONGRESS SMID GROWTH ETFUS CSMD | 32.84 | -0.06% | -0.02 | 3.86萬 | 126.47萬 | 0.76% | 4.40億 | +2.75% | +2.75% | -4.73% | +3.86% |
Thrivent Small-Mid Cap Equity ETFUS TSME | 45.14 | -1.44% | -0.66 | 3.84萬 | 173.43萬 | 1.70% | 9.41億 | +3.04% | +8.55% | -0.28% | +8.41% |
小盤科技股ETF-PowerSharesUS PSCT | 67.47 | +1.07% | +0.72 | 3.83萬 | 256.70萬 | 1.58% | 3.93億 | +4.59% | +11.31% | +8.73% | +19.20% |
Electrocore LLCUS ECOR | 6.79 | +3.66% | +0.24 | 3.83萬 | 25.27萬 | 5.95% | 5,488.74萬 | +9.34% | -0.29% | -4.90% | +51.39% |
F&G ANNUITIES & LIFE INC 7.95% SNR NTS 15/12/2053 USD25US FGN | 24.97 | -0.24% | -0.06 | 3.82萬 | 95.41萬 | 1.20% | 0.00 | +1.30% | +1.01% | -3.07% | -1.89% |
Ten LeagueUS TLIH | 0.2432 | +0.12% | +0.0003 | 3.82萬 | 9,374.09 | 13.79% | 715.11萬 | -2.01% | -8.40% | -51.69% | -34.29% |
FT Vest U.S. Equity Buffer ETF - AprilUS FAPR | 45.25 | 0.00% | 0.00 | 3.81萬 | 172.54萬 | 0.15% | 9.95億 | +0.09% | +0.80% | +1.56% | +1.86% |
Babson Capital Corporate InvestorsUS MCI | 17.94 | +0.50% | +0.09 | 3.81萬 | 68.26萬 | 2.52% | 3.68億 | +0.22% | -8.14% | -10.12% | -1.16% |
Fifth Era Acquisition Corp IUS FERA | 10.32 | 0.00% | 0.00 | 3.80萬 | 39.28萬 | 0.10% | 3.23億 | 0.00% | +0.39% | +0.39% | +0.29% |
iShares High Yield Corporate Bond Buywrite Strategy ETFUS HYGW | 29.21 | -0.02% | 0.00 | 3.80萬 | 110.91萬 | 0.10% | 1.73億 | +0.15% | -1.04% | -2.36% | -2.19% |
iShares iBonds Dec 2031 Term Muni Bond ETFUS IBMT | 25.78 | +0.04% | +0.01 | 3.79萬 | 97.82萬 | 0.16% | 8,765.20萬 | -0.03% | -0.73% | -1.47% | -0.66% |
Tradr 2X Long LEU Daily ETFUS LEUX | 21.06 | +4.31% | +0.87 | 3.79萬 | 81.01萬 | 8.92% | 157.95萬 | +8.77% | -18.37% | 0.00% | -16.82% |