| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Corgi SIMO 2x Daily ETFUS SIMX | 12.00 | -5.90% | -0.75 | 3.80萬 | 45.98萬 | 6.31% | 108.00萬 | -9.85% | -13.43% | 0.00% | -50.98% |
NorthStrive Acquisition Corp IUS NSAIU | 10.00 | 0.00% | 0.00 | 3.80萬 | 38.13萬 | 2.94% | 1.44億 | +0.10% | 0.00% | 0.00% | 0.00% |
Brilliant Earth Group, Inc.US BRLT | 1.33 | +1.53% | +0.02 | 3.80萬 | 4.95萬 | 5.34% | 1.34億 | 0.00% | +26.67% | +10.83% | -24.00% |
ClearBridge Energy MLP Opportunity FundUS EMO | 55.24 | +0.86% | +0.47 | 3.80萬 | 208.53萬 | 1.67% | 11.06億 | +1.25% | +7.01% | +10.72% | +23.72% |
reAlpha Tech Corp.US AIRE | 1.61 | -4.73% | -0.08 | 3.79萬 | 6.19萬 | 5.33% | 947.37萬 | +1.90% | +17.52% | -28.76% | -84.56% |
Leverage Shares 2X Long STX Daily ETFUS STXU | 11.59 | -4.22% | -0.51 | 3.79萬 | 44.98萬 | 6.53% | 579.46萬 | -5.78% | -10.30% | -37.53% | -20.02% |
TryHard Holdings LimitedUS THH | 2.05 | -4.65% | -0.10 | 3.79萬 | 7.94萬 | 13.95% | 1,025.95萬 | -13.87% | -14.05% | -42.04% | -98.89% |
2倍做多Figma ETF-Leverage SharesUS FIGG | 30.16 | -11.30% | -3.84 | 3.79萬 | 121.32萬 | 12.96% | 1,548.56萬 | +11.39% | +27.19% | +28.50% | -66.94% |
Senestech Inc.US SNES | 1.08 | -1.82% | -0.02 | 3.79萬 | 4.05萬 | 3.64% | 585.74萬 | -14.29% | -20.00% | -30.32% | -49.53% |
iShares S&P/Citigroup 1-3 Year IUS ISHG | 75.67 | -0.59% | -0.45 | 3.78萬 | 286.87萬 | 1.04% | 8.59億 | -0.71% | +0.80% | +0.60% | +0.57% |
MERCATOR ACQUISITION CORPUS MRCO | 9.87 | -0.10% | -0.01 | 3.78萬 | 37.31萬 | 0.20% | 2.27億 | -0.10% | 0.00% | 0.00% | +0.41% |
CHICAGO ATLANTIC BDC INCUS LIEN | 10.20 | +0.59% | +0.06 | 3.78萬 | 38.57萬 | 1.38% | 2.33億 | +1.90% | +10.39% | +3.87% | -1.26% |
T MOBILE USA INC 6.250% MOTES DUE 01/09/2069US TMUSL | 23.33 | +0.15% | +0.04 | 3.78萬 | 87.85萬 | 5.32% | 0 | +1.94% | +1.15% | -3.74% | -6.89% |
SOUTHERN CO SER 2025A 6.50% JR SUB NT DUE 15/03/2085US SOJF | 25.05 | 0.00% | 0.00 | 3.78萬 | 94.55萬 | 0.88% | 0 | +0.24% | -0.79% | -0.67% | -1.38% |
2倍做多滬深300ETF-DirexionUS CHAU | 21.54 | -1.60% | -0.35 | 3.77萬 | 81.64萬 | 1.48% | 9,477.60萬 | -1.19% | +0.05% | -12.55% | +2.50% |
VanEck Solana ETFUS VSOL | 13.89 | -5.29% | -0.78 | 3.77萬 | 53.41萬 | 3.82% | 2,222.40萬 | +13.85% | +41.90% | +45.18% | -14.12% |
Ishares Msci Japan Small Cap IndUS SCJ | 109.13 | -0.10% | -0.11 | 3.77萬 | 412.07萬 | 0.78% | 2.62億 | +0.74% | +3.48% | +3.95% | +18.87% |
Chemung Financial CorpUS CHMG | 81.60 | +0.15% | +0.12 | 3.76萬 | 309.17萬 | 1.69% | 3.93億 | -1.31% | +0.14% | +20.85% | +46.24% |
Scinai Immunotherapeutics Ltd.US SCNI | 2.51 | -6.34% | -0.17 | 3.75萬 | 9.67萬 | 24.26% | 129.75萬 | -22.05% | -8.06% | -44.59% | -64.75% |
Red River Bancshares Inc.US RRBI | 100.77 | -0.74% | -0.75 | 3.75萬 | 379.04萬 | 1.69% | 6.63億 | -0.78% | +0.22% | +12.29% | +41.08% |